Ubique Minerals Ltd (CSE: UBQ )

0.0500 UNCHANGED

Last Price Updated: 11:34 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2022				0.0700	57	+0.00(+0.00%)
Feb 10, 2022				0.0700	0	-0.01(-12.50%)
Feb 01, 2022				0.0800	0	+0.01(+14.29%)
Jan 31, 2022	0.0700	0.0700	0.0700	0.0700	45,000	+0.01(+7.69%)
Jan 24, 2022	0.0650			0.0650	0	-0.01(-13.33%)
Jan 12, 2022				0.0750	0	+0.01(+25.00%)
Jan 04, 2022		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 29, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 08, 2021		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 07, 2021	0.0800	0.0800	0.0800	0.0800	43,000	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ubique Minerals Ltd (CSE: UBQ )

Historical Prices