Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3000 -0.0150 (-4.76%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1650 0.1900 0.1600 0.1900 1,139,400 +0.02(+11.76%)
Feb 28, 2024 0.1600 0.1750 0.1550 0.1700 847,871 +0.01(+6.25%)
Feb 27, 2024 0.1600 0.1600 0.1600 0.1600 140,000 -0.01(-3.03%)
Feb 26, 2024 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+3.13%)
Feb 23, 2024 0.1600 0.1600 0.1550 0.1600 141,500 +0.01(+6.67%)
Feb 22, 2024 0.1600 0.1600 0.1500 0.1500 444,300 -0.02(-9.09%)
Feb 21, 2024 0.1650 0.1700 0.1600 0.1650 293,000 +0.00(+0.00%)
Feb 20, 2024 0.1500 0.1700 0.1500 0.1650 898,256 +0.02(+13.79%)
Feb 16, 2024 0.1450 0 -0.01(-6.45%)
Feb 15, 2024 0.1450 0.1550 0.1450 0.1550 222,000 +0.01(+6.90%)
Feb 14, 2024 0.1600 0.1600 0.1400 0.1450 622,446 -0.02(-9.38%)
Feb 13, 2024 0.1550 0.1600 0.1550 0.1600 87,500 +0.01(+3.23%)
Feb 12, 2024 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Feb 08, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1600 0.1600 113,800 -0.01(-5.88%)
Feb 06, 2024 0.1700 0.1700 0.1600 0.1700 32,000 +0.01(+6.25%)
Feb 05, 2024 0.1700 0.1750 0.1550 0.1600 158,411 -0.01(-5.88%)
Feb 02, 2024 0.1650 0.1800 0.1650 0.1700 711,400 +0.01(+6.25%)
Feb 01, 2024 0.1600 0.1600 0.1550 0.1600 239,280 -0.01(-5.88%)
Jan 31, 2024 0.1700 0.1700 0.1700 0.1700 99,500 +0.00(+0.00%)
Jan 30, 2024 0.1600 0.1700 0.1600 0.1700 261,764 +0.01(+3.03%)
Jan 29, 2024 0.1550 0.1650 0.1500 0.1650 402,560 +0.02(+13.79%)
Jan 26, 2024 0.1500 0.1500 0.1450 0.1450 22,800 -0.01(-3.33%)
Jan 25, 2024 0.1400 0.1500 0.1400 0.1500 267,100 +0.01(+11.11%)
Jan 24, 2024 0.1350 0.1350 0.1250 0.1350 200,300 -0.01(-3.57%)
Jan 23, 2024 0.1450 0.1450 0.1400 0.1400 141,000 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1400 0.1400 46,500 -0.01(-6.67%)
Jan 19, 2024 0.1400 0.1500 0.1400 0.1500 147,600 +0.01(+3.45%)
Jan 18, 2024 0.1500 0.1500 0.1450 0.1450 93,175 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1800 0.1400 0.1450 389,260 -0.01(-6.45%)
Jan 16, 2024 0.1200 0.1550 0.1200 0.1550 210,700 +0.04(+34.78%)
Jan 15, 2024 0.1150 0.1200 0.1150 0.1150 84,000 +0.01(+4.55%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 39,000 -0.01(-4.35%)
Jan 11, 2024 0.1200 0.1200 0.1150 0.1150 76,641 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-8.00%)
Jan 08, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1250 0.1250 76,660 -0.02(-10.71%)
Jan 02, 2024 0.1100 0.1550 0.1100 0.1400 160,000 +0.04(+33.33%)
Dec 29, 2023 0.1050 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1050 0.0950 0.1050 53,500 -0.01(-4.55%)
Dec 27, 2023 0.1050 0.1100 0.0900 0.1100 203,500 +0.01(+4.76%)
Dec 22, 2023 0.1050 0 -0.01(-4.55%)
Dec 21, 2023 0.1100 0.1250 0.1000 0.1100 150,500 +0.00(+0.00%)
Dec 20, 2023 0.1050 0.1100 0.1000 0.1100 47,000 +0.01(+4.76%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1050 34,200 +0.01(+10.53%)
Dec 18, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1000 6,260 -0.00(-4.76%)
Dec 14, 2023 0.0950 0.1050 0.0950 0.1050 170,000 +0.01(+10.53%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.0950 17,750 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1000 0.0950 0.0950 80,000 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 59,500 -0.00(-4.76%)
Dec 08, 2023 0.0950 0.1050 0.0950 0.1050 188,500 +0.00(+5.00%)
Dec 07, 2023 0.1150 0.1150 0.1000 0.1000 311,200 -0.01(-9.09%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1100 74,000 +0.01(+4.76%)
Dec 05, 2023 0.1150 0.1150 0.1050 0.1050 170,663 -0.01(-8.70%)
Dec 04, 2023 0.1300 0.1300 0.1100 0.1150 148,500 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.