Eonx Technologies Inc (CSE: EONX )

0.1800 UNCHANGED

Official Closing Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2023				0.2300	0	+0.01(+4.55%)
Feb 06, 2023	0.2200			0.2200	0	+0.03(+15.79%)
Jan 31, 2023	0.1900			0.1900	0	-0.05(-20.83%)
Jan 24, 2023				0.2400	0	+0.02(+9.09%)
Jan 09, 2023				0.2200	0	+0.00(+0.00%)
Jan 06, 2023	0.2200	0.2200	0.2200	0.2200	2,000	+0.12(+120.00%)
Jan 04, 2023	0.1000			0.1000	0	-0.10(-50.00%)
Dec 23, 2022				0.2000	0	-0.01(-4.76%)
Dec 22, 2022	0.2500	0.2500	0.2100	0.2100	27,000	-0.14(-40.00%)
Dec 12, 2022				0.3500	0	+0.05(+16.67%)
Dec 06, 2022	0.3000			0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eonx Technologies Inc (CSE: EONX )

Historical Prices