Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0050			0.0050	488	+0.00(+0.00%)
Feb 27, 2023	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Feb 24, 2023	0.0050	0.0050	0.0050	0.0050	6,629	+0.00(+0.00%)
Feb 23, 2023	0.0050	0.0050	0.0050	0.0050	56,030	+0.00(+0.00%)
Feb 22, 2023	0.0050	0.0050	0.0050	0.0050	10,213	+0.00(+0.00%)
Feb 21, 2023	0.0050	0.0050	0.0050	0.0050	4,641	+0.00(+0.00%)
Feb 17, 2023				0.0050	0	+0.00(+0.00%)
Feb 16, 2023	0.0050	0.0050	0.0050	0.0050	1,302	+0.00(+0.00%)
Feb 15, 2023	0.0050	0.0050	0.0050	0.0050	96,395	+0.00(+0.00%)
Feb 14, 2023	0.0050	0.0050	0.0050	0.0050	51,422	+0.00(+0.00%)
Feb 13, 2023	0.0050	0.0050	0.0050	0.0050	60,505	+0.00(+0.00%)
Feb 10, 2023	0.0050	0.0050	0.0050	0.0050	76,497	+0.00(+0.00%)
Feb 09, 2023	0.0050	0.0050	0.0050	0.0050	159,627	+0.00(+0.00%)
Feb 08, 2023	0.0050	0.0050	0.0050	0.0050	502,723	+0.00(+0.00%)
Feb 07, 2023	0.0050	0.0050	0.0050	0.0050	10,222	+0.00(+0.00%)
Feb 06, 2023	0.0050	0.0050	0.0050	0.0050	277,005	+0.00(+0.00%)
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	1,700,785	+0.00(+0.00%)
Feb 02, 2023	0.0050	0.0050	0.0050	0.0050	206,716	+0.00(+0.00%)
Feb 01, 2023	0.0050	0.0050	0.0050	0.0050	135,000	+0.00(+0.00%)
Jan 27, 2023				0.0050	185	+0.00(+0.00%)
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	175,000	+0.00(+0.00%)
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	1,792,558	+0.00(+0.00%)
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	3,435	+0.00(+0.00%)
Jan 23, 2023	0.0050	0.0050	0.0050	0.0050	103,142	+0.00(+0.00%)
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	333,440	+0.00(+0.00%)
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	21,248	+0.00(+0.00%)
Jan 18, 2023	0.0050	0.0050	0.0050	0.0050	557,856	+0.00(+0.00%)
Jan 17, 2023	0.0050	0.0050	0.0050	0.0050	11,961,990	+0.00(+0.00%)
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	1,945,732	+0.00(+0.00%)
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	1,399,544	+0.00(+0.00%)
Jan 12, 2023	0.0050	0.0050	0.0050	0.0050	890,261	+0.00(+0.00%)
Jan 11, 2023	0.0050	0.0050	0.0050	0.0050	461,604	+0.00(+0.00%)
Jan 09, 2023	0.0050			0.0050	751	+0.00(+0.00%)
Jan 06, 2023	0.0050	0.0050	0.0050	0.0050	132,422	+0.00(+0.00%)
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	120,392	+0.00(+0.00%)
Jan 04, 2023	0.0050	0.0050	0.0050	0.0050	269,030	+0.00(+0.00%)
Jan 03, 2023	0.0050	0.0050	0.0050	0.0050	666,607	+0.00(+0.00%)
Dec 30, 2022				0.0050	0	+0.00(+0.00%)
Dec 29, 2022	0.0050	0.0050	0.0050	0.0050	645,579	+0.00(+0.00%)
Dec 28, 2022	0.0050	0.0050	0.0050	0.0050	1,332,551	+0.00(+0.00%)
Dec 23, 2022				0.0050	0	+0.00(+0.00%)
Dec 22, 2022	0.0050	0.0050	0.0050	0.0050	4,676,149	+0.00(+0.00%)
Dec 21, 2022	0.0100	0.0100	0.0050	0.0050	16,456,378	+0.00(+0.00%)
Dec 20, 2022	0.0100	0.0100	0.0050	0.0050	4,652,616	-0.01(-50.00%)
Dec 19, 2022	0.0100	0.0100	0.0050	0.0100	1,743,759	+0.00(+0.00%)
Dec 16, 2022	0.0100	0.0100	0.0050	0.0100	1,755,504	+0.00(+0.00%)
Dec 15, 2022	0.0050	0.0100	0.0050	0.0100	10,866,945	+0.01(+100.00%)
Dec 14, 2022	0.0050	0.0100	0.0050	0.0050	24,058,008	+0.00(+0.00%)
Dec 13, 2022	0.0050	0.0050	0.0050	0.0050	235,006	+0.00(+0.00%)
Dec 08, 2022				0.0050	0	+0.00(+0.00%)
Dec 07, 2022	0.0050	0.0050	0.0050	0.0050	583,904	+0.00(+0.00%)
Dec 06, 2022	0.0050	0.0050	0.0050	0.0050	81,222	+0.00(+0.00%)
Dec 05, 2022	0.0050	0.0050	0.0050	0.0050	90,436	+0.00(+0.00%)
Dec 02, 2022	0.0050	0.0050	0.0050	0.0050	2,286,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: HLTH )

Historical Prices