Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0200 147,021 -0.01(-20.00%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0250 25,125 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 21,050 -0.00(-16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 6,900 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0300 0.0300 0.0200 0.0250 122,055 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 25,100 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 45 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 458,100 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0300 14,040 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 400 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jan 31, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 27,500 -0.00(-16.67%)
Jan 23, 2023 0.0250 0.0300 0.0250 0.0300 121,000 +0.01(+50.00%)
Jan 17, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jan 13, 2023 0.0200 0 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0250 46,520 +0.01(+25.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 25,500 +0.01(+33.33%)
Dec 30, 2022 0.0150 0 -0.01(-25.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 13,061 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0200 82,630 +0.00(+0.00%)
Dec 21, 2022 0.0200 0 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 38,333 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 245 +0.01(+33.33%)
Dec 13, 2022 0.0200 0.0200 0.0150 0.0150 670,290 -0.01(-40.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 7,100 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0250 0.0250 16,500 -0.00(-16.67%)
Dec 05, 2022 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.