Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3950 0.4200 0.3950 0.4200 78,000 +0.03(+9.09%)
Feb 27, 2023 0.4000 0.4000 0.3850 0.3850 56,727 -0.02(-3.75%)
Feb 24, 2023 0.4050 0.4050 0.3950 0.4000 20,510 +0.00(+0.00%)
Feb 23, 2023 0.3950 0.4000 0.3950 0.4000 28,002 +0.02(+3.90%)
Feb 22, 2023 0.3650 0.3850 0.3650 0.3850 19,842 +0.02(+5.48%)
Feb 21, 2023 0.4100 0.4100 0.3650 0.3650 16,561 -0.04(-8.75%)
Feb 17, 2023 0.4000 0 +0.00(+0.00%)
Feb 16, 2023 0.4100 0.4200 0.4000 0.4000 24,235 -0.01(-2.44%)
Feb 15, 2023 0.4050 0.4100 0.4000 0.4100 69,000 +0.00(+1.23%)
Feb 14, 2023 0.4050 0.4100 0.4050 0.4050 8,508 +0.01(+1.25%)
Feb 13, 2023 0.4100 0.4100 0.3550 0.4000 215,688 -0.01(-2.44%)
Feb 10, 2023 0.4050 0.4100 0.4050 0.4100 4,600 +0.01(+3.80%)
Feb 09, 2023 0.3950 0.4600 0.3950 0.3950 192,697 +0.04(+11.27%)
Feb 08, 2023 0.3500 0.3550 0.3500 0.3550 2,869 +0.00(+0.00%)
Feb 07, 2023 0.3550 0.3550 0.3550 0.3550 3,796 +0.00(+0.00%)
Feb 06, 2023 0.3350 0.3550 0.3350 0.3550 21,200 +0.01(+1.43%)
Feb 03, 2023 0.3200 0.3500 0.3200 0.3500 206,756 +0.04(+12.90%)
Feb 02, 2023 0.3250 0.3250 0.3000 0.3100 20,350 -0.02(-4.62%)
Feb 01, 2023 0.3450 0.3450 0.3200 0.3250 25,283 -0.02(-4.41%)
Jan 31, 2023 0.3400 0.3400 0.3400 0.3400 2,044 -0.01(-2.86%)
Jan 30, 2023 0.3500 0.3500 0.3400 0.3500 41,000 +0.00(+0.00%)
Jan 27, 2023 0.3500 0.3500 0.3500 0.3500 18,500 +0.00(+0.00%)
Jan 26, 2023 0.3650 0.3650 0.3500 0.3500 2,001 -0.03(-7.89%)
Jan 25, 2023 0.3700 0.3800 0.3700 0.3800 12,000 +0.02(+5.56%)
Jan 24, 2023 0.3650 0.3700 0.3500 0.3600 13,000 -0.02(-4.00%)
Jan 23, 2023 0.3750 0.3750 0.3600 0.3750 2,600 +0.02(+4.17%)
Jan 20, 2023 0.3750 0.3750 0.3600 0.3600 14,360 -0.01(-2.70%)
Jan 19, 2023 0.4050 0.4500 0.3700 0.3700 24,500 -0.03(-6.33%)
Jan 18, 2023 0.4050 0.4050 0.3900 0.3950 49,559 -0.01(-3.66%)
Jan 17, 2023 0.4750 0.4750 0.4100 0.4100 31,305 -0.05(-10.87%)
Jan 16, 2023 0.4700 0.4800 0.4600 0.4600 28,315 -0.01(-2.13%)
Jan 13, 2023 0.4600 0.4700 0.4600 0.4700 6,100 +0.01(+2.17%)
Jan 12, 2023 0.4650 0.4900 0.4550 0.4600 37,780 +0.03(+5.75%)
Jan 11, 2023 0.4300 0.4500 0.4300 0.4350 42,895 +0.03(+6.10%)
Jan 10, 2023 0.4000 0.4100 0.3950 0.4100 60,485 +0.01(+3.80%)
Jan 09, 2023 0.2950 0.4800 0.2950 0.3950 362,186 +0.12(+46.30%)
Jan 06, 2023 0.2700 0.2700 0.2700 0.2700 340,279 +0.01(+3.85%)
Jan 05, 2023 0.2650 0.2650 0.2600 0.2600 40,894 -0.01(-3.70%)
Jan 04, 2023 0.2600 0.2700 0.2600 0.2700 94,000 +0.03(+10.20%)
Jan 03, 2023 0.2700 0.2700 0.2450 0.2450 44,457 -0.03(-9.26%)
Dec 30, 2022 0.2700 0 +0.00(+0.00%)
Dec 29, 2022 0.2700 0.2700 0.2500 0.2700 70,424 +0.00(+0.00%)
Dec 28, 2022 0.3300 0.3300 0.2700 0.2700 53,640 -0.07(-20.59%)
Dec 23, 2022 0.3400 0 +0.00(+0.00%)
Dec 22, 2022 0.3750 0.3750 0.3400 0.3400 32,000 -0.03(-9.33%)
Dec 21, 2022 0.3900 0.3900 0.3750 0.3750 76,227 -0.01(-1.32%)
Dec 20, 2022 0.4450 0.4450 0.3800 0.3800 44,133 -0.09(-18.28%)
Dec 19, 2022 0.4300 0.4650 0.4050 0.4650 5,577 +0.03(+6.90%)
Dec 16, 2022 0.4650 0.4650 0.4350 0.4350 13,062 -0.03(-5.43%)
Dec 15, 2022 0.4450 0.4700 0.4400 0.4600 14,000 +0.02(+4.55%)
Dec 14, 2022 0.4700 0.4700 0.4400 0.4400 3,760 -0.05(-10.20%)
Dec 13, 2022 0.4600 0.5600 0.4600 0.4900 64,483 +0.05(+11.36%)
Dec 12, 2022 0.5500 0.5500 0.4400 0.4400 83,200 -0.10(-18.52%)
Dec 09, 2022 0.5500 0.5500 0.5300 0.5400 59,100 -0.02(-3.57%)
Dec 08, 2022 0.5800 0.5900 0.5600 0.5600 13,100 -0.01(-1.75%)
Dec 07, 2022 0.6000 0.6000 0.5700 0.5700 20,505 -0.02(-3.39%)
Dec 06, 2022 0.6000 0.6100 0.5800 0.5900 39,000 +0.01(+1.72%)
Dec 05, 2022 0.5700 0.5900 0.5300 0.5800 69,373 +0.00(+0.00%)
Dec 02, 2022 0.5800 0.6000 0.5700 0.5800 45,400 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.