Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0.0100 200,090 +0.00(+0.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 30, 2015 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+50.00%)
Jan 29, 2015 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jan 06, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Jan 02, 2015 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.