Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 26, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1300 0.1300 10,900 -0.01(-3.70%)
Feb 21, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 20, 2019 0.1350 0.1350 0.1300 0.1300 35,000 -0.01(-3.70%)
Feb 19, 2019 0.1400 0.1400 0.1350 0.1350 27,100 -0.01(-10.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 36,500 +0.00(+0.00%)
Feb 13, 2019 0.1450 0.1450 0.1400 0.1400 9,000 -0.01(-6.67%)
Feb 12, 2019 0.1450 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Feb 11, 2019 0.1450 0.1500 0.1450 0.1500 8,500 +0.00(+0.00%)
Feb 08, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Feb 07, 2019 0.1500 0.1500 0.1400 0.1400 25,000 -0.01(-6.67%)
Feb 06, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Feb 05, 2019 0.1650 0.1700 0.1450 0.1450 101,300 -0.03(-14.71%)
Feb 04, 2019 0.1550 0.1750 0.1550 0.1700 36,000 +0.02(+13.33%)
Feb 01, 2019 0.1450 0.1500 0.1450 0.1500 7,500 -0.01(-3.23%)
Jan 31, 2019 0.1500 0.1550 0.1400 0.1550 95,500 +0.01(+3.33%)
Jan 29, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 28, 2019 0.1450 0.1450 0.1450 0.1450 6,633 +0.00(+0.00%)
Jan 25, 2019 0.1450 0.1450 0.1450 0.1450 8,000 -0.02(-12.12%)
Jan 24, 2019 0.1450 0.1650 0.1450 0.1650 16,000 +0.01(+3.13%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1700 0.1600 0.1600 10,300 +0.01(+6.67%)
Jan 21, 2019 0.1550 0.1550 0.1500 0.1500 29,500 -0.01(-3.23%)
Jan 18, 2019 0.1500 0.1550 0.1500 0.1550 1,500 +0.00(+0.00%)
Jan 17, 2019 0.1600 0.1600 0.1550 0.1550 13,000 +0.01(+3.33%)
Jan 16, 2019 0.1550 0.1550 0.1500 0.1500 32,600 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1600 0.1500 0.1500 23,000 -0.01(-6.25%)
Jan 14, 2019 0.1800 0.1800 0.1600 0.1600 35,000 -0.02(-11.11%)
Jan 10, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 09, 2019 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 08, 2019 0.1600 0.1700 0.1600 0.1700 26,500 +0.02(+13.33%)
Jan 07, 2019 0.1400 0.1500 0.1300 0.1500 23,500 +0.02(+15.38%)
Jan 04, 2019 0.1500 0.1500 0.1300 0.1300 88,599 -0.01(-7.14%)
Jan 03, 2019 0.1650 0.1650 0.1400 0.1400 10,950 -0.00(-3.45%)
Jan 02, 2019 0.1800 0.1800 0.1450 0.1450 4,600 -0.03(-17.14%)
Dec 31, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Dec 28, 2018 0.1500 0.1550 0.1400 0.1550 16,000 +0.02(+19.23%)
Dec 27, 2018 0.1350 0.1350 0.1300 0.1300 38,335 -0.01(-7.14%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2018 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Dec 20, 2018 0.1600 0.1600 0.1400 0.1400 23,500 -0.03(-17.65%)
Dec 19, 2018 0.1450 0.1800 0.1450 0.1700 45,100 +0.03(+17.24%)
Dec 18, 2018 0.1550 0.1550 0.1450 0.1450 39,500 -0.02(-9.38%)
Dec 17, 2018 0.1700 0.1700 0.1600 0.1600 21,030 -0.01(-5.88%)
Dec 13, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 12, 2018 0.1750 0.1750 0.1700 0.1700 16,500 +0.01(+3.03%)
Dec 11, 2018 0.1800 0.1800 0.1650 0.1650 6,000 -0.01(-8.33%)
Dec 10, 2018 0.1800 0.1800 0.1800 0.1800 1,750 -0.02(-7.69%)
Dec 07, 2018 0.1950 0.2000 0.1750 0.1950 171,063 +0.02(+14.71%)
Dec 06, 2018 0.1650 0.1700 0.1500 0.1700 18,350 +0.01(+6.25%)
Dec 04, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.