Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1600 0.1700 0.1600 0.1650 69,090 -0.01(-5.71%)
Feb 27, 2023 0.1600 0.1800 0.1600 0.1750 281,797 +0.02(+16.67%)
Feb 24, 2023 0.1600 0.1600 0.1450 0.1500 337,853 -0.02(-9.09%)
Feb 23, 2023 0.1600 0.1700 0.1550 0.1650 237,348 +0.01(+3.13%)
Feb 22, 2023 0.1850 0.1850 0.1550 0.1600 922,863 -0.02(-13.51%)
Feb 21, 2023 0.2100 0.2150 0.1800 0.1850 973,276 -0.02(-7.50%)
Feb 17, 2023 0.2000 0 +0.01(+2.56%)
Feb 16, 2023 0.1700 0.2000 0.1600 0.1950 1,900,719 +0.02(+14.71%)
Feb 15, 2023 0.1900 0.1900 0.1650 0.1700 1,191,802 -0.02(-12.82%)
Feb 14, 2023 0.1650 0.2000 0.1600 0.1950 2,702,097 +0.04(+21.88%)
Feb 13, 2023 0.1600 0.1750 0.1600 0.1600 293,809 +0.02(+10.34%)
Feb 10, 2023 0.1700 0.1750 0.1450 0.1450 1,473,464 -0.02(-12.12%)
Feb 09, 2023 0.1400 0.1700 0.1400 0.1650 1,351,044 +0.02(+17.86%)
Feb 08, 2023 0.1250 0.1400 0.1200 0.1400 756,500 +0.02(+12.00%)
Feb 07, 2023 0.1350 0.1450 0.1100 0.1250 2,709,790 -0.01(-7.41%)
Feb 06, 2023 0.0950 0.1350 0.0950 0.1350 1,799,213 +0.05(+58.82%)
Feb 03, 2023 0.0600 0.0950 0.0600 0.0850 2,621,200 +0.03(+54.55%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 42,000 -0.00(-8.33%)
Jan 27, 2023 0.0600 707 +0.00(+0.00%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0600 129,020 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0600 0.0600 1,181,040 -0.01(-20.00%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jan 18, 2023 0.0800 0 +0.01(+6.67%)
Jan 13, 2023 0.0750 0 -0.01(-6.25%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Jan 11, 2023 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+7.14%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Jan 05, 2023 0.0700 0 +0.00(+0.00%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 8,075 +0.00(+0.00%)
Dec 29, 2022 0.0700 0 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0750 0.0750 0.0750 0.0750 35,000 +0.01(+15.38%)
Dec 21, 2022 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-13.33%)
Dec 20, 2022 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 13, 2022 0.0800 0 +0.02(+33.33%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 509,020 -0.01(-7.69%)
Dec 07, 2022 0.0650 963 -0.02(-23.53%)
Dec 05, 2022 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.