Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0250 21,099 -0.00(-16.67%)
Feb 27, 2020 0.0350 0.0350 0.0300 0.0300 112,000 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 309,000 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 63,290 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 570,000 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0350 318,000 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 199,500 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2019 0.0450 0.0450 0.0400 0.0400 349,900 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0400 178,000 -0.01(-20.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.