Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0500 0.0600 20,000 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 8,358 +0.00(+9.09%)
Feb 27, 2024 0.0600 0.0600 0.0550 0.0550 111,000 -0.01(-15.38%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0650 0.0600 0.0650 25,456 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 15,700 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0650 0.0650 79,440 -0.01(-13.33%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.01(+6.67%)
Feb 15, 2024 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 7,789 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 06, 2024 0.0800 0 +0.01(+6.67%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 47,000 -0.01(-6.25%)
Feb 02, 2024 0.0750 0.0800 0.0750 0.0800 34,807 +0.01(+6.67%)
Jan 31, 2024 0.0750 0 +0.00(+0.00%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0750 0.0700 0.0750 70,400 +0.00(+7.14%)
Jan 26, 2024 0.0650 0.0700 0.0650 0.0700 33,499 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0700 8,385 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0650 0.0700 89,100 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0700 34,500 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 16,100 -0.01(-12.50%)
Jan 12, 2024 0.0800 0 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0800 64,790 -0.01(-5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Jan 08, 2024 0.0850 0 +0.00(+0.00%)
Jan 03, 2024 0.0850 0 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 27, 2023 0.0850 0 -0.01(-10.53%)
Dec 22, 2023 0.0950 0 -0.01(-5.00%)
Dec 21, 2023 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.1000 1,039 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 3,900 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.0900 0.1000 44,405 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Dec 13, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Dec 11, 2023 0.0900 0 +0.00(+5.88%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0 -0.02(-19.05%)
Dec 04, 2023 0.1050 0.1050 0.1050 0.1050 3,938 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.