Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 +0.0150 (+8.11%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1600 0.1550 0.1550 18,000 -0.01(-3.13%)
Feb 27, 2024 0.1600 0 +0.01(+6.67%)
Feb 26, 2024 0.1500 0.1500 0.1500 0.1500 40,000 -0.01(-3.23%)
Feb 23, 2024 0.1650 0.1650 0.1550 0.1550 18,606 -0.01(-6.06%)
Feb 22, 2024 0.1600 0.1650 0.1600 0.1650 65,000 +0.01(+3.13%)
Feb 21, 2024 0.1550 0.1650 0.1550 0.1600 22,000 -0.01(-3.03%)
Feb 20, 2024 0.1600 0.1650 0.1600 0.1650 87,500 +0.02(+10.00%)
Feb 16, 2024 0.1500 0 +0.00(+0.00%)
Feb 15, 2024 0.1500 0.1500 0.1450 0.1500 52,500 +0.01(+3.45%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1450 107,370 -0.01(-6.45%)
Feb 13, 2024 0.1650 0.1650 0.1550 0.1550 76,996 -0.02(-8.82%)
Feb 12, 2024 0.1700 0.1700 0.1650 0.1700 27,477 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-5.56%)
Feb 08, 2024 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Feb 07, 2024 0.1750 0.1750 0.1750 0.1750 8,600 +0.00(+0.00%)
Feb 06, 2024 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
Feb 05, 2024 0.1700 0.1800 0.1700 0.1750 127,168 +0.02(+12.90%)
Feb 02, 2024 0.1650 0.1650 0.1550 0.1550 31,650 -0.01(-6.06%)
Feb 01, 2024 0.1700 0.1700 0.1600 0.1650 88,221 +0.01(+3.13%)
Jan 31, 2024 0.1550 0.1700 0.1550 0.1600 22,846 -0.01(-5.88%)
Jan 30, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 4,200 +0.01(+6.25%)
Jan 25, 2024 0.1600 0 -0.01(-3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 18,500 -0.01(-2.94%)
Jan 23, 2024 0.1650 0.1700 0.1650 0.1700 13,218 +0.00(+0.00%)
Jan 22, 2024 0.2000 0.2000 0.1700 0.1700 75,156 -0.03(-15.00%)
Jan 19, 2024 0.2000 0.2000 0.1850 0.2000 92,000 +0.01(+2.56%)
Jan 18, 2024 0.2100 0.2100 0.1950 0.1950 528,000 +0.01(+5.41%)
Jan 17, 2024 0.1850 0.1850 0.1850 0.1850 10,500 -0.01(-5.13%)
Jan 16, 2024 0.1900 0.2000 0.1900 0.1950 41,150 +0.02(+8.33%)
Jan 15, 2024 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 12, 2024 0.1900 0.2000 0.1800 0.1800 56,775 -0.03(-14.29%)
Jan 11, 2024 0.1900 0.2100 0.1900 0.2100 98,905 +0.02(+10.53%)
Jan 10, 2024 0.1900 0.1950 0.1900 0.1900 30,400 +0.00(+0.00%)
Jan 09, 2024 0.2000 0.2000 0.1900 0.1900 52,000 -0.02(-9.52%)
Jan 08, 2024 0.2000 0.2200 0.1900 0.2100 804,638 +0.03(+16.67%)
Jan 05, 2024 0.1650 0.1800 0.1650 0.1800 120,750 +0.01(+9.09%)
Jan 04, 2024 0.1600 0.1650 0.1600 0.1650 7,650 +0.02(+10.00%)
Jan 03, 2024 0.1550 0.1600 0.1500 0.1500 72,390 -0.01(-6.25%)
Jan 02, 2024 0.1550 0.1600 0.1550 0.1600 35,502 +0.00(+0.00%)
Dec 29, 2023 0.1600 0 +0.01(+3.23%)
Dec 28, 2023 0.1600 0.1600 0.1550 0.1550 47,000 -0.01(-6.06%)
Dec 27, 2023 0.1700 0.1700 0.1600 0.1650 56,383 -0.01(-2.94%)
Dec 22, 2023 0.1700 0 -0.00(-2.86%)
Dec 21, 2023 0.1750 0.1750 0.1700 0.1750 14,500 +0.00(+0.00%)
Dec 20, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Dec 19, 2023 0.1800 0.1800 0.1650 0.1650 21,222 -0.01(-2.94%)
Dec 18, 2023 0.1800 0.1800 0.1700 0.1700 9,000 +0.01(+3.03%)
Dec 15, 2023 0.1750 0.1750 0.1650 0.1650 32,815 -0.01(-2.94%)
Dec 14, 2023 0.1800 0.1850 0.1700 0.1700 20,000 -0.01(-5.56%)
Dec 13, 2023 0.1900 0.1900 0.1700 0.1800 34,200 +0.01(+2.86%)
Dec 11, 2023 0.1750 0 -0.01(-5.41%)
Dec 07, 2023 0.1850 0 -0.01(-2.63%)
Dec 06, 2023 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-2.56%)
Dec 05, 2023 0.1900 0.2000 0.1900 0.1950 20,542 +0.00(+0.00%)
Dec 04, 2023 0.2000 0.2000 0.1950 0.1950 116,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.