Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2350 0.2350 0.2350 0.2350 10,500 +0.01(+4.44%)
Feb 28, 2024 0.2300 0.2300 0.2250 0.2250 8,200 -0.01(-2.17%)
Feb 27, 2024 0.2300 0.2400 0.2300 0.2300 120,500 -0.00(-2.13%)
Feb 26, 2024 0.2350 0.2400 0.2350 0.2350 10,729 +0.00(+0.00%)
Feb 23, 2024 0.2350 0.2400 0.2350 0.2350 18,000 -0.01(-2.08%)
Feb 22, 2024 0.2500 0.2500 0.2400 0.2400 8,500 +0.00(+0.00%)
Feb 21, 2024 0.2450 0.2450 0.2400 0.2400 45,534 +0.00(+0.00%)
Feb 20, 2024 0.2400 0.2400 0.2350 0.2400 375,700 +0.01(+4.35%)
Feb 16, 2024 0.2300 0 -0.00(-2.13%)
Feb 15, 2024 0.2350 0.2350 0.2350 0.2350 3,000 +0.01(+4.44%)
Feb 14, 2024 0.2250 0.2250 0.2250 0.2250 2,800 -0.01(-4.26%)
Feb 13, 2024 0.2250 0.2350 0.2250 0.2350 19,900 +0.00(+2.17%)
Feb 12, 2024 0.2400 0.2400 0.2250 0.2300 83,500 -0.01(-6.12%)
Feb 09, 2024 0.2450 0.2450 0.2400 0.2450 64,000 +0.01(+2.08%)
Feb 08, 2024 0.2350 0.2400 0.2350 0.2400 2,000 +0.00(+0.00%)
Feb 07, 2024 0.2400 0.2550 0.2400 0.2400 23,010 +0.01(+2.13%)
Feb 06, 2024 0.2350 0.2350 0.2350 0.2350 2,100 +0.00(+2.17%)
Feb 05, 2024 0.2350 0.2350 0.2250 0.2300 32,800 -0.01(-4.17%)
Feb 02, 2024 0.2500 0.2500 0.2400 0.2400 26,301 -0.01(-4.00%)
Feb 01, 2024 0.2350 0.2500 0.2300 0.2500 113,000 +0.01(+4.17%)
Jan 31, 2024 0.2450 0.2450 0.2400 0.2400 27,000 -0.01(-2.04%)
Jan 30, 2024 0.2500 0.2600 0.2450 0.2450 90,650 -0.01(-2.00%)
Jan 29, 2024 0.2450 0.2600 0.2400 0.2500 64,500 +0.01(+2.04%)
Jan 26, 2024 0.2700 0.2700 0.2450 0.2450 187,570 -0.03(-10.91%)
Jan 25, 2024 0.2750 0.2750 0.2750 0.2750 12,000 +0.02(+5.77%)
Jan 24, 2024 0.2650 0.2650 0.2600 0.2600 21,000 -0.01(-3.70%)
Jan 23, 2024 0.2750 0.2750 0.2700 0.2700 19,500 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2700 0.2700 16,535 +0.00(+0.00%)
Jan 19, 2024 0.2750 0.2750 0.2700 0.2700 10,500 +0.00(+0.00%)
Jan 18, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Jan 17, 2024 0.2800 0.2800 0.2750 0.2750 5,000 +0.00(+0.00%)
Jan 16, 2024 0.2700 0.2800 0.2650 0.2750 48,500 -0.01(-1.79%)
Jan 15, 2024 0.2800 0.2800 0.2800 0.2800 80,500 +0.01(+3.70%)
Jan 12, 2024 0.2750 0.2750 0.2700 0.2700 24,000 -0.01(-3.57%)
Jan 11, 2024 0.2700 0.2800 0.2700 0.2800 25,000 +0.01(+3.70%)
Jan 10, 2024 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-3.57%)
Jan 09, 2024 0.2800 0.2800 0.2800 0.2800 32,100 +0.00(+0.00%)
Jan 08, 2024 0.2800 0.2800 0.2800 0.2800 24,500 +0.01(+3.70%)
Jan 05, 2024 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jan 03, 2024 0.2700 0.2800 0.2700 0.2800 147,800 +0.01(+1.82%)
Jan 02, 2024 0.2700 0.2750 0.2600 0.2750 76,500 +0.01(+1.85%)
Dec 29, 2023 0.2700 0 +0.01(+1.89%)
Dec 28, 2023 0.2700 0.2700 0.2650 0.2650 34,100 -0.01(-1.85%)
Dec 27, 2023 0.2700 0.2700 0.2700 0.2700 44,415 +0.00(+0.00%)
Dec 22, 2023 0.2700 0 -0.01(-1.82%)
Dec 21, 2023 0.2800 0.2800 0.2650 0.2750 26,000 +0.00(+0.00%)
Dec 20, 2023 0.2700 0.2800 0.2700 0.2750 209,000 -0.01(-1.79%)
Dec 19, 2023 0.2800 0.2800 0.2700 0.2800 54,400 +0.00(+0.00%)
Dec 18, 2023 0.2700 0.2850 0.2700 0.2800 47,500 -0.00(-1.75%)
Dec 15, 2023 0.2850 0.2850 0.2850 0.2850 35,500 +0.00(+0.00%)
Dec 14, 2023 0.2800 0.2850 0.2800 0.2850 124,130 +0.00(+1.79%)
Dec 13, 2023 0.2650 0.2800 0.2650 0.2800 249,960 +0.01(+3.70%)
Dec 12, 2023 0.2650 0.2700 0.2650 0.2700 14,500 -0.01(-3.57%)
Dec 11, 2023 0.2800 0.2800 0.2800 0.2800 107,000 +0.00(+0.00%)
Dec 08, 2023 0.2850 0.2850 0.2700 0.2800 96,100 +0.00(+0.00%)
Dec 07, 2023 0.2900 0.2900 0.2800 0.2800 84,191 +0.01(+3.70%)
Dec 06, 2023 0.2850 0.2900 0.2700 0.2700 55,958 -0.01(-5.26%)
Dec 05, 2023 0.2950 0.2950 0.2750 0.2850 279,225 -0.03(-8.06%)
Dec 04, 2023 0.3300 0.3350 0.3100 0.3100 141,750 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.