Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 3,244 +0.00(+7.14%)
Feb 25, 2020 0.0750 0.0750 0.0700 0.0700 43,816 -0.02(-22.22%)
Feb 24, 2020 0.1000 0.1000 0.0900 0.0900 12,399 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0900 0.0850 0.0900 224,915 +0.00(+5.88%)
Feb 20, 2020 0.0800 0.0850 0.0800 0.0850 24,050 +0.01(+6.25%)
Feb 19, 2020 0.0750 0.0800 0.0750 0.0800 10,900 +0.01(+14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 6,576 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0800 0.0700 0.0750 46,088 -0.01(-6.25%)
Feb 11, 2020 0.0750 0.0800 0.0750 0.0800 60,800 +0.01(+6.67%)
Feb 10, 2020 0.0700 0.0750 0.0700 0.0750 56,850 +0.01(+15.38%)
Feb 07, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Feb 04, 2020 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 2,047 -0.01(-7.69%)
Jan 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 2,897 +0.01(+7.69%)
Jan 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 39,125 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0600 0.0500 0.0600 37,597 +0.00(+9.09%)
Jan 08, 2020 0.0550 0.0550 0.0500 0.0550 17,800 -0.00(-8.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.01(+20.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2019 0.0600 0.0600 0.0600 132 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 685 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 11,155 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.