Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 6,300 -0.01(-10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Feb 08, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0600 0.0550 0.0600 137,000 +0.01(+20.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Feb 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 51,200 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 23, 2018 0.0600 0.0600 0.0600 0.0600 76,702 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Jan 15, 2018 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 12, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0800 0.0600 0.0750 416,000 +0.01(+25.00%)
Jan 10, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0600 0.0550 0.0600 103,000 +0.01(+20.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0500 0.0450 0.0500 137,000 +0.01(+25.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 17,700 -0.00(-11.11%)
Dec 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Dec 04, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.