Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 22, 2017 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+9.09%)
Feb 15, 2017 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Feb 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-14.29%)
Jan 13, 2017 0.0700 0.0700 0.0700 0.0700 8,400 +0.01(+16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 21, 2016 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Dec 20, 2016 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.