Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

9.850 -0.150 (-1.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.2450	0.2450	0.2450	0	+0.04(+22.50%)
Feb 20, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 19, 2019	0.2300	0.2300	0.2000	0.2000	37,000	+0.00(+0.00%)
Feb 13, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 11, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 27, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 24, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Dec 20, 2018		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 14, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 12, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 06, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 05, 2018	0.1950	0.1950	0.1950	0.1950	19,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices