Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 7,500 -0.00(-6.67%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-11.11%)
Feb 20, 2020 0.0800 0.0900 0.0800 0.0900 95,000 +0.00(+5.88%)
Feb 19, 2020 0.0750 0.0850 0.0750 0.0850 155,500 +0.01(+13.33%)
Feb 18, 2020 0.0900 0.0900 0.0750 0.0750 12,428 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+9.09%)
Feb 12, 2020 0.0650 0.0700 0.0550 0.0550 60,000 -0.02(-21.43%)
Feb 11, 2020 0.0900 0.0900 0.0600 0.0700 147,600 -0.02(-22.22%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0900 0.0650 0.0900 194,698 +0.02(+28.57%)
Feb 06, 2020 0.0550 0.0700 0.0550 0.0700 55,000 +0.02(+40.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0450 0.0400 0.0450 101,000 -0.01(-10.00%)
Dec 27, 2019 0.0500 0.0500 0.0400 0.0500 234,000 +0.01(+42.86%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Dec 20, 2019 0.0350 0.0450 0.0350 0.0450 40,500 +0.01(+28.57%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 18, 2019 0.0250 0.0350 0.0250 0.0300 69,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 310,010 -0.01(-14.29%)
Dec 13, 2019 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+16.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 45,300 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0300 2,533,000 -0.01(-14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.