Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1150 0.1100 0.1100 223,185 -0.01(-4.35%)
Feb 25, 2021 0.1200 0.1300 0.1150 0.1150 127,590 -0.00(-4.17%)
Feb 24, 2021 0.1250 0.1250 0.1150 0.1200 204,473 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1200 233,583 +0.00(+0.00%)
Feb 22, 2021 0.1150 0.1300 0.1100 0.1200 902,055 +0.01(+9.09%)
Feb 19, 2021 0.1300 0.1300 0.1100 0.1100 379,504 -0.01(-12.00%)
Feb 18, 2021 0.1300 0.1300 0.1250 0.1250 600,473 -0.01(-7.41%)
Feb 17, 2021 0.1400 0.1400 0.1250 0.1350 1,063,586 -0.01(-10.00%)
Feb 16, 2021 0.1500 0.1500 0.1450 0.1500 200,858 -0.01(-3.23%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Feb 11, 2021 0.1600 0.1600 0.1450 0.1450 199,589 -0.02(-9.38%)
Feb 10, 2021 0.1650 0.1650 0.1600 0.1600 23,503 -0.01(-3.03%)
Feb 09, 2021 0.1600 0.1650 0.1600 0.1650 158,561 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1650 0.1550 0.1650 171,735 +0.01(+3.13%)
Feb 05, 2021 0.1650 0.1650 0.1550 0.1600 192,058 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1600 0.1600 371,712 -0.02(-11.11%)
Feb 03, 2021 0.1800 0.1800 0.1700 0.1800 94,435 +0.01(+2.86%)
Feb 02, 2021 0.1800 0.1900 0.1700 0.1750 250,853 -0.02(-7.89%)
Feb 01, 2021 0.1900 0.2200 0.1800 0.1900 993,600 +0.02(+11.76%)
Jan 29, 2021 0.1850 0.1850 0.1700 0.1700 343,498 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1950 0.1650 0.1700 389,349 +0.01(+3.03%)
Jan 27, 2021 0.1650 0.1750 0.1600 0.1650 208,415 -0.02(-10.81%)
Jan 26, 2021 0.1900 0.1900 0.1850 0.1850 58,385 -0.01(-2.63%)
Jan 25, 2021 0.1900 0.1900 0.1700 0.1900 261,861 +0.00(+0.00%)
Jan 22, 2021 0.1800 0.1950 0.1750 0.1900 290,212 +0.01(+2.70%)
Jan 21, 2021 0.1800 0.1850 0.1750 0.1850 209,291 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1850 0.1700 0.1850 208,753 +0.01(+2.78%)
Jan 19, 2021 0.1750 0.1800 0.1650 0.1800 88,125 +0.02(+12.50%)
Jan 18, 2021 0.1600 0.1600 0.1400 0.1600 195,641 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1600 0.1600 187,952 -0.01(-5.88%)
Jan 14, 2021 0.1700 0.1750 0.1600 0.1700 91,318 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1800 0.1650 0.1700 323,276 -0.01(-5.56%)
Jan 12, 2021 0.1700 0.1800 0.1500 0.1800 277,228 +0.01(+9.09%)
Jan 11, 2021 0.1800 0.1900 0.1600 0.1650 375,316 -0.03(-15.38%)
Jan 08, 2021 0.2000 0.2000 0.1600 0.1950 824,646 -0.01(-7.14%)
Jan 07, 2021 0.2050 0.2150 0.2050 0.2100 215,000 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2150 0.1950 0.2100 408,176 -0.01(-2.33%)
Jan 05, 2021 0.2450 0.2450 0.1900 0.2150 943,686 -0.03(-12.24%)
Jan 04, 2021 0.2100 0.2450 0.2100 0.2450 1,075,149 +0.04(+22.50%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Dec 30, 2020 0.1400 0.1550 0.1400 0.1450 669,522 +0.00(+3.57%)
Dec 29, 2020 0.1400 0.1450 0.1250 0.1400 592,988 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1400 0.1250 0.1400 699,038 +0.01(+7.69%)
Dec 22, 2020 0.1400 0.1400 0.1250 0.1300 317,973 -0.01(-10.34%)
Dec 21, 2020 0.1350 0.1450 0.1350 0.1450 193,146 +0.00(+3.57%)
Dec 18, 2020 0.1350 0.1450 0.1300 0.1400 374,686 +0.01(+3.70%)
Dec 17, 2020 0.1400 0.1450 0.1350 0.1350 573,542 -0.01(-3.57%)
Dec 16, 2020 0.1450 0.1450 0.1400 0.1400 288,411 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1450 0.1300 0.1400 159,155 +0.01(+7.69%)
Dec 14, 2020 0.1300 0.1350 0.1250 0.1300 200,586 +0.01(+4.00%)
Dec 11, 2020 0.1200 0.1250 0.1200 0.1250 229,000 +0.01(+4.17%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1200 143,560 -0.01(-7.69%)
Dec 09, 2020 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+8.33%)
Dec 08, 2020 0.1200 0.1300 0.1200 0.1200 170,228 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1300 0.1100 0.1200 123,408 +0.01(+9.09%)
Dec 04, 2020 0.1400 0.1400 0.1100 0.1100 456,833 -0.03(-18.52%)
Dec 03, 2020 0.1500 0.1500 0.1350 0.1350 246,495 -0.01(-10.00%)
Dec 02, 2020 0.1500 0.1550 0.1500 0.1500 214,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.