Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2700 0.2750 0.2650 0.2700 435,686 +0.00(+0.00%)
Feb 28, 2024 0.2650 0.2750 0.2600 0.2700 476,560 +0.01(+1.89%)
Feb 27, 2024 0.2700 0.2700 0.2600 0.2650 344,700 +0.00(+0.00%)
Feb 26, 2024 0.2700 0.2850 0.2650 0.2650 442,697 -0.01(-1.85%)
Feb 23, 2024 0.2800 0.2800 0.2700 0.2700 324,616 -0.01(-3.57%)
Feb 22, 2024 0.2750 0.2800 0.2700 0.2800 519,130 +0.01(+1.82%)
Feb 21, 2024 0.2750 0.2750 0.2600 0.2750 467,275 +0.00(+0.00%)
Feb 20, 2024 0.2850 0.2900 0.2700 0.2750 592,946 -0.02(-6.78%)
Feb 16, 2024 0.2950 0 +0.01(+3.51%)
Feb 15, 2024 0.2850 0.2850 0.2750 0.2850 164,015 -0.01(-1.72%)
Feb 14, 2024 0.2900 0.2950 0.2800 0.2900 244,809 +0.00(+0.00%)
Feb 13, 2024 0.3050 0.3050 0.2900 0.2900 230,861 -0.01(-1.69%)
Feb 12, 2024 0.3150 0.3200 0.2950 0.2950 276,351 -0.02(-4.84%)
Feb 09, 2024 0.3150 0.3250 0.3050 0.3100 360,302 -0.01(-1.59%)
Feb 08, 2024 0.3150 0.3200 0.3050 0.3150 155,446 +0.01(+1.61%)
Feb 07, 2024 0.3200 0.3250 0.3050 0.3100 637,496 -0.01(-1.59%)
Feb 06, 2024 0.3050 0.3150 0.3000 0.3150 874,062 +0.02(+5.00%)
Feb 05, 2024 0.2800 0.3050 0.2800 0.3000 1,204,893 +0.02(+7.14%)
Feb 02, 2024 0.2700 0.2800 0.2400 0.2800 968,743 +0.01(+3.70%)
Feb 01, 2024 0.2700 0.2700 0.2650 0.2700 182,820 +0.00(+0.00%)
Jan 31, 2024 0.2650 0.2700 0.2600 0.2700 285,500 +0.00(+0.00%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2700 228,387 -0.01(-3.57%)
Jan 29, 2024 0.2750 0.2850 0.2750 0.2800 240,250 +0.01(+1.82%)
Jan 26, 2024 0.2800 0.2800 0.2700 0.2750 260,031 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2850 0.2700 0.2750 592,861 +0.01(+1.85%)
Jan 24, 2024 0.2800 0.2800 0.2700 0.2700 188,535 -0.01(-1.82%)
Jan 23, 2024 0.2800 0.2800 0.2750 0.2750 205,758 -0.01(-5.17%)
Jan 22, 2024 0.2850 0.2900 0.2800 0.2900 236,900 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2950 0.2800 0.2900 404,434 +0.00(+0.00%)
Jan 18, 2024 0.2850 0.2900 0.2750 0.2900 475,928 +0.01(+1.75%)
Jan 17, 2024 0.2700 0.2850 0.2700 0.2850 393,375 +0.01(+5.56%)
Jan 16, 2024 0.2500 0.2800 0.2500 0.2700 160,752 +0.02(+5.88%)
Jan 15, 2024 0.2700 0.2700 0.2550 0.2550 182,767 -0.01(-3.77%)
Jan 12, 2024 0.2650 0.2700 0.2600 0.2650 277,499 +0.01(+1.92%)
Jan 11, 2024 0.2600 0.2650 0.2550 0.2600 112,659 +0.01(+1.96%)
Jan 10, 2024 0.2500 0.2650 0.2500 0.2550 989,745 +0.01(+2.00%)
Jan 09, 2024 0.2400 0.2500 0.2400 0.2500 190,665 +0.02(+6.38%)
Jan 08, 2024 0.2450 0.2450 0.2350 0.2350 137,467 -0.01(-2.08%)
Jan 05, 2024 0.2450 0.2500 0.2400 0.2400 168,342 +0.00(+0.00%)
Jan 04, 2024 0.2450 0.2450 0.2400 0.2400 130,205 -0.01(-2.04%)
Jan 03, 2024 0.2300 0.2450 0.2300 0.2450 409,000 +0.02(+8.89%)
Jan 02, 2024 0.2250 0.2350 0.2250 0.2250 116,543 -0.01(-4.26%)
Dec 29, 2023 0.2350 0 +0.00(+0.00%)
Dec 28, 2023 0.2400 0.2450 0.2350 0.2350 520,540 -0.01(-2.08%)
Dec 27, 2023 0.2350 0.2400 0.2350 0.2400 128,713 +0.01(+6.67%)
Dec 22, 2023 0.2250 0 -0.01(-2.17%)
Dec 21, 2023 0.2400 0.2400 0.2300 0.2300 122,100 -0.01(-4.17%)
Dec 20, 2023 0.2350 0.2400 0.2300 0.2400 368,274 +0.01(+2.13%)
Dec 19, 2023 0.2300 0.2350 0.2250 0.2350 243,357 +0.00(+2.17%)
Dec 18, 2023 0.2350 0.2350 0.2250 0.2300 277,800 -0.00(-2.13%)
Dec 15, 2023 0.2100 0.2350 0.2100 0.2350 482,500 +0.02(+11.90%)
Dec 14, 2023 0.2250 0.2300 0.2100 0.2100 304,501 -0.01(-4.55%)
Dec 13, 2023 0.2250 0.2300 0.2200 0.2200 214,584 +0.00(+0.00%)
Dec 12, 2023 0.2100 0.2250 0.2100 0.2200 663,256 +0.02(+7.32%)
Dec 11, 2023 0.2100 0.2150 0.2050 0.2050 201,450 -0.01(-4.65%)
Dec 08, 2023 0.2150 0.2200 0.2100 0.2150 451,600 +0.00(+0.00%)
Dec 07, 2023 0.2000 0.2200 0.2000 0.2150 927,797 +0.01(+7.50%)
Dec 06, 2023 0.2000 0.2000 0.1950 0.2000 108,850 +0.00(+0.00%)
Dec 05, 2023 0.2000 0.2000 0.1900 0.2000 331,246 +0.01(+2.56%)
Dec 04, 2023 0.1900 0.1950 0.1900 0.1950 51,044 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.