Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESTW )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0050 0 +0.00(+0.00%)
Feb 21, 2023 0.0050 0 +0.00(+0.00%)
Feb 13, 2023 0.0050 0 +0.00(+0.00%)
Feb 08, 2023 0.0050 0 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Feb 03, 2023 0.0050 0 -0.01(-50.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 21,003 +0.01(+100.00%)
Feb 01, 2023 0.0100 0.0100 0.0050 0.0050 63,000 -0.01(-50.00%)
Jan 31, 2023 0.0050 0.0100 0.0050 0.0100 199,000 +0.01(+100.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0050 0 -0.01(-50.00%)
Jan 23, 2023 0.0050 0.0100 0.0050 0.0100 286,200 +0.01(+100.00%)
Jan 20, 2023 0.0050 0.0050 0.0050 0.0050 12,400 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 854,000 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 1,877,000 +0.00(+0.00%)
Jan 05, 2023 0.0050 0 -0.01(-50.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Dec 28, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 237,013 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 65,865 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 124,906 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0100 0.0100 139,000 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0100 0.0100 70,000 -0.00(-33.33%)
Dec 08, 2022 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+50.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 364,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 82,228 -0.00(-33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.