Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3800 0.3800 0.3100 0.3550 23,500 -0.02(-5.33%)
Feb 25, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.01(+2.74%)
Feb 24, 2022 0.3650 0.3650 0.3650 0.3650 26,500 +0.07(+21.67%)
Feb 16, 2022 0.3000 0 -0.09(-23.08%)
Feb 15, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.08(+25.81%)
Feb 10, 2022 0.3100 0 +0.00(+0.00%)
Feb 09, 2022 0.3100 0.3100 0.3100 0.3100 500 -0.03(-8.82%)
Feb 08, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.33%)
Feb 04, 2022 0.3000 0 -0.04(-11.76%)
Feb 02, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Feb 01, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.02(+6.25%)
Jan 31, 2022 0.3000 0.3200 0.3000 0.3200 79,000 +0.02(+6.67%)
Jan 28, 2022 0.3100 0.3200 0.3000 0.3000 35,500 -0.02(-6.25%)
Jan 27, 2022 0.3400 0.3400 0.3200 0.3200 1,500 -0.03(-8.57%)
Jan 26, 2022 0.2550 0.3500 0.2400 0.3500 61,500 +0.10(+42.86%)
Jan 25, 2022 0.3500 0.3500 0.2450 0.2450 66,500 -0.05(-18.33%)
Jan 24, 2022 0.3450 0.3450 0.3000 0.3000 4,500 -0.05(-14.29%)
Jan 21, 2022 0.5000 0.5000 0.3400 0.3500 75,632 -0.15(-30.00%)
Jan 20, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 19, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 18, 2022 0.6000 0.6000 0.5000 0.5000 1,000 -0.10(-16.67%)
Jan 17, 2022 0.6000 0.6000 0.6000 0.6000 501 +0.00(+0.00%)
Jan 14, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 13, 2022 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 12, 2022 0.6000 0.6000 0.6000 0.6000 510 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Jan 06, 2022 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 04, 2022 0.5000 0.5000 0.4500 0.5000 12,000 +0.05(+11.11%)
Dec 31, 2021 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Dec 30, 2021 0.3700 0.3700 0.3000 0.3500 25,000 +0.00(+0.00%)
Dec 29, 2021 0.4000 0.4000 0.3200 0.3500 6,500 +0.01(+2.94%)
Dec 24, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 23, 2021 0.4500 0.4500 0.3350 0.3500 10,500 -0.10(-22.22%)
Dec 22, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Dec 21, 2021 0.4500 0.4500 0.4500 0.4500 3,000 +0.05(+12.50%)
Dec 20, 2021 0.3500 0.4500 0.3500 0.4000 59,000 +0.05(+14.29%)
Dec 17, 2021 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Dec 16, 2021 0.3700 0.3750 0.3300 0.3300 9,714 -0.02(-5.71%)
Dec 15, 2021 0.3700 0.3700 0.3500 0.3500 4,000 +0.00(+0.00%)
Dec 14, 2021 0.3700 0.3700 0.3500 0.3500 2,357 +0.00(+0.00%)
Dec 13, 2021 0.3900 0.3900 0.3300 0.3500 8,000 +0.00(+0.00%)
Dec 10, 2021 0.4150 0.4150 0.3500 0.3500 11,928 -0.05(-12.50%)
Dec 09, 2021 0.4450 0.4450 0.4000 0.4000 1,501 +0.00(+0.00%)
Dec 08, 2021 0.4750 0.4750 0.4000 0.4000 3,500 -0.03(-6.98%)
Dec 07, 2021 0.4300 0.4300 0.4300 0.4300 504 +0.03(+7.50%)
Dec 06, 2021 0.4950 0.4950 0.4000 0.4000 5,479 -0.07(-15.79%)
Dec 03, 2021 0.5000 0.5000 0.4750 0.4750 1,571 -0.03(-5.00%)
Dec 02, 2021 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.