Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1250 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1450 0.1550 0.1450 0.1450 47,000 -0.02(-9.38%)
Feb 27, 2023 0.1600 0.1600 0.1450 0.1600 24,000 +0.00(+0.00%)
Feb 24, 2023 0.1750 0.1750 0.1600 0.1600 54,000 -0.01(-5.88%)
Feb 23, 2023 0.1700 0.1750 0.1700 0.1700 6,000 +0.01(+3.03%)
Feb 22, 2023 0.1800 0.1800 0.1600 0.1650 82,500 +0.01(+3.13%)
Feb 21, 2023 0.1750 0.1750 0.1600 0.1600 3,700 +0.00(+0.00%)
Feb 17, 2023 0.1600 0 +0.01(+6.67%)
Feb 16, 2023 0.1800 0.1800 0.1500 0.1500 31,500 -0.01(-6.25%)
Feb 15, 2023 0.1750 0.1750 0.1500 0.1600 17,600 +0.01(+6.67%)
Feb 14, 2023 0.1600 0.1600 0.1500 0.1500 22,500 -0.02(-11.76%)
Feb 13, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Feb 10, 2023 0.1650 0.1650 0.1550 0.1550 5,500 +0.00(+0.00%)
Feb 09, 2023 0.1900 0.1900 0.1550 0.1550 41,540 -0.03(-16.22%)
Feb 08, 2023 0.1850 0.1850 0.1750 0.1850 21,000 +0.01(+5.71%)
Feb 07, 2023 0.1800 0.1800 0.1750 0.1750 8,700 -0.01(-2.78%)
Feb 06, 2023 0.1700 0.1800 0.1700 0.1800 6,700 +0.00(+0.00%)
Feb 03, 2023 0.1700 0.1800 0.1700 0.1800 33,500 +0.03(+20.00%)
Feb 02, 2023 0.1450 0.1800 0.1450 0.1500 40,600 -0.01(-3.23%)
Feb 01, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 31, 2023 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-3.23%)
Jan 30, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 27, 2023 0.1600 0.1600 0.1300 0.1500 24,500 -0.02(-11.76%)
Jan 26, 2023 0.1800 0.1800 0.1700 0.1700 2,500 +0.00(+0.00%)
Jan 25, 2023 0.1750 0.1750 0.1700 0.1700 22,003 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1600 0.1700 45,235 +0.01(+6.25%)
Jan 23, 2023 0.1400 0.1600 0.1400 0.1600 43,501 +0.02(+14.29%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1400 17,000 -0.01(-6.67%)
Jan 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.1500 0.1500 0.1500 4,545 -0.02(-9.09%)
Jan 17, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 16, 2023 0.1850 0.1850 0.1600 0.1600 9,833 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1800 0.1600 0.1600 24,000 -0.01(-3.03%)
Jan 12, 2023 0.1500 0.1650 0.1500 0.1650 6,740 +0.02(+10.00%)
Jan 11, 2023 0.1550 0.1550 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 10, 2023 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Jan 09, 2023 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+10.71%)
Jan 06, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 2,296 +0.01(+3.70%)
Jan 04, 2023 0.1500 0.1500 0.1350 0.1350 3,715 -0.01(-10.00%)
Jan 03, 2023 0.1500 0.1500 0.1500 0.1500 535 +0.00(+0.00%)
Dec 30, 2022 0.1500 0 +0.01(+7.14%)
Dec 29, 2022 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-6.67%)
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 23, 2022 0.1500 0 +0.01(+3.45%)
Dec 22, 2022 0.1400 0.1450 0.1400 0.1450 22,500 -0.01(-6.45%)
Dec 21, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Dec 20, 2022 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+3.57%)
Dec 19, 2022 0.1500 0.1500 0.1400 0.1400 2,500 +0.01(+3.70%)
Dec 16, 2022 0.1450 0.1450 0.1350 0.1350 5,500 +0.00(+0.00%)
Dec 15, 2022 0.1500 0.1500 0.1350 0.1350 56,500 -0.01(-3.57%)
Dec 14, 2022 0.1500 0.1500 0.1400 0.1400 2,500 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1400 0.1400 8,500 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1500 0.1400 0.1400 11,500 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1400 0.1400 0.1400 46,500 +0.00(+0.00%)
Dec 08, 2022 0.1450 0.1500 0.1400 0.1400 11,000 +0.01(+3.70%)
Dec 07, 2022 0.1500 0.1500 0.1350 0.1350 30,654 -0.01(-10.00%)
Dec 06, 2022 0.1600 0.1600 0.1500 0.1500 9,900 -0.01(-6.25%)
Dec 05, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Dec 02, 2022 0.1500 0.1600 0.1500 0.1600 39,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.