Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2024 0 +0.00(+0.00%)
Jan 09, 2024 1.570 1.720 1.560 1.700 45,350 +0.14(+8.97%)
Jan 08, 2024 1.570 1.590 1.540 1.560 218,739 +0.00(+0.00%)
Jan 05, 2024 1.520 1.560 1.520 1.560 50,239 +0.04(+2.63%)
Jan 04, 2024 1.540 1.560 1.510 1.520 79,249 -0.04(-2.56%)
Jan 03, 2024 1.440 1.600 1.430 1.560 117,517 +0.12(+8.33%)
Jan 02, 2024 1.420 1.440 1.420 1.440 89,601 +0.03(+2.13%)
Dec 29, 2023 1.410 0 +0.02(+1.44%)
Dec 28, 2023 1.420 1.420 1.390 1.390 10,030 -0.02(-1.42%)
Dec 27, 2023 1.390 1.430 1.380 1.410 56,022 +0.06(+4.44%)
Dec 22, 2023 1.350 0 -0.04(-2.88%)
Dec 21, 2023 1.400 1.400 1.370 1.390 83,107 +0.01(+0.72%)
Dec 20, 2023 1.410 1.410 1.380 1.380 46,530 -0.02(-1.43%)
Dec 19, 2023 1.410 1.410 1.390 1.400 72,765 +0.02(+1.45%)
Dec 18, 2023 1.410 1.440 1.360 1.380 59,939 -0.02(-1.43%)
Dec 15, 2023 1.400 1.400 1.400 1.400 72,202 +0.02(+1.45%)
Dec 14, 2023 1.390 1.410 1.380 1.380 56,900 +0.03(+2.22%)
Dec 13, 2023 1.400 1.400 1.350 1.350 114,640 -0.05(-3.57%)
Dec 12, 2023 1.410 1.440 1.380 1.400 74,917 -0.01(-0.71%)
Dec 11, 2023 1.410 1.410 1.380 1.410 8,901 +0.01(+0.71%)
Dec 08, 2023 1.410 1.410 1.380 1.400 24,402 +0.02(+1.45%)
Dec 07, 2023 1.400 1.410 1.370 1.380 31,452 -0.02(-1.08%)
Dec 06, 2023 1.420 1.420 1.360 1.395 68,855 -0.03(-2.45%)
Dec 05, 2023 1.440 1.450 1.420 1.430 18,577 +0.00(+0.00%)
Dec 04, 2023 1.470 1.480 1.420 1.430 165,765 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.