Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0.1100 0.1100 0.1100 10,003 +0.00(+0.00%)
Feb 27, 2023 0.1150 0.1150 0.1100 0.1100 68,501 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1050 0.1100 122,603 +0.00(+0.00%)
Feb 23, 2023 0.1150 0.1200 0.1100 0.1100 133,600 -0.01(-4.35%)
Feb 22, 2023 0.1150 0.1200 0.1150 0.1150 838,920 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1350 0.1150 0.1150 121,300 +0.01(+4.55%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1150 0.1100 0.1100 98,750 -0.01(-4.35%)
Feb 15, 2023 0.1300 0.1300 0.1150 0.1150 207,700 -0.02(-14.81%)
Feb 14, 2023 0.1400 0.1400 0.1350 0.1350 37,400 +0.01(+3.85%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 14,991 +0.00(+0.00%)
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 13,700 +0.00(+0.00%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 53,500 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1350 0.1350 0.1350 99,967 +0.00(+0.00%)
Feb 07, 2023 0.1250 0.1350 0.1200 0.1350 141,812 +0.02(+12.50%)
Feb 06, 2023 0.1250 0.1250 0.1150 0.1200 75,252 -0.01(-4.00%)
Feb 03, 2023 0.1250 0.1250 0.1250 0.1250 90,000 -0.01(-3.85%)
Feb 02, 2023 0.1200 0.1300 0.1200 0.1300 28,000 +0.01(+8.33%)
Feb 01, 2023 0.1200 0.1300 0.1100 0.1200 56,925 +0.00(+0.00%)
Jan 31, 2023 0.1300 0.1300 0.1200 0.1200 83,000 -0.01(-7.69%)
Jan 30, 2023 0.1300 0.1300 0.1300 0.1300 98,120 +0.00(+0.00%)
Jan 27, 2023 0.1350 0.1350 0.1300 0.1300 14,600 -0.01(-3.70%)
Jan 26, 2023 0.1350 0.1350 0.1300 0.1350 132,200 -0.01(-3.57%)
Jan 25, 2023 0.1350 0.1400 0.1350 0.1400 27,002 -0.00(-3.45%)
Jan 24, 2023 0.1600 0.1600 0.1300 0.1450 271,866 -0.01(-6.45%)
Jan 23, 2023 0.1550 0.1600 0.1500 0.1550 134,902 -0.01(-6.06%)
Jan 20, 2023 0.1700 0.1700 0.1600 0.1650 167,506 +0.00(+0.00%)
Jan 19, 2023 0.1250 0.1700 0.1250 0.1650 914,756 +0.02(+10.00%)
Jan 18, 2023 0.1300 0.1500 0.1300 0.1500 452,295 +0.02(+20.00%)
Jan 17, 2023 0.1300 0.1450 0.1200 0.1250 629,547 +0.00(+0.00%)
Jan 16, 2023 0.1250 0.1300 0.1250 0.1250 162,997 +0.01(+8.70%)
Jan 13, 2023 0.1050 0.1300 0.1050 0.1150 880,216 +0.01(+9.52%)
Jan 12, 2023 0.1000 0.1050 0.0950 0.1050 879,136 +0.02(+23.53%)
Jan 11, 2023 0.0900 0.0900 0.0850 0.0850 21,037 -0.00(-5.56%)
Jan 10, 2023 0.0850 0.0900 0.0850 0.0900 11,005 +0.00(+5.88%)
Jan 09, 2023 0.0900 0.0900 0.0850 0.0850 274,371 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 38,060 +0.01(+6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 229,681 -0.01(-6.25%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0800 55,000 +0.01(+6.67%)
Jan 03, 2023 0.0800 0.0800 0.0700 0.0750 108,000 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0750 0.0800 0.0750 0.0750 130,005 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0700 0.0750 310,500 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 216,700 +0.00(+0.00%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0750 428,310 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 88,500 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0800 0.0700 0.0750 24,000 +0.00(+7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Dec 14, 2022 0.0800 0.0800 0.0700 0.0750 273,600 -0.01(-6.25%)
Dec 13, 2022 0.0850 0.0900 0.0800 0.0800 67,000 -0.01(-5.88%)
Dec 12, 2022 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Dec 08, 2022 0.0850 0 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0900 0.0800 0.0850 41,600 -0.00(-5.56%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0900 122,568 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0950 0.0850 0.0900 178,006 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0900 0.0850 0.0900 292,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.