Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2650 0.2650 0.2600 0.2600 30,000 +0.00(+0.00%)
Feb 25, 2022 0.2650 0.2600 0.2600 0.2600 33,700 +0.00(+0.00%)
Feb 24, 2022 0.2650 0.2650 0.2500 0.2600 97,500 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2600 0.2600 81,500 -0.01(-1.89%)
Feb 22, 2022 0.2800 0.2850 0.2650 0.2650 139,250 -0.01(-3.64%)
Feb 18, 2022 0.2750 0 -0.01(-1.79%)
Feb 17, 2022 0.2750 0.2800 0.2700 0.2800 83,097 +0.01(+3.70%)
Feb 16, 2022 0.2800 0.2900 0.2700 0.2700 43,851 -0.01(-3.57%)
Feb 15, 2022 0.2800 0.2800 0.2800 0.2800 10,700 +0.01(+1.82%)
Feb 14, 2022 0.2700 0.2800 0.2700 0.2750 275,000 +0.01(+3.77%)
Feb 11, 2022 0.2800 0.2800 0.2650 0.2650 144,300 -0.02(-5.36%)
Feb 10, 2022 0.2800 0.2800 0.2700 0.2800 46,838 -0.00(-1.75%)
Feb 09, 2022 0.2850 0.2900 0.2800 0.2850 54,044 +0.00(+1.79%)
Feb 08, 2022 0.2700 0.3000 0.2650 0.2800 325,400 +0.02(+5.66%)
Feb 07, 2022 0.2450 0.2700 0.2350 0.2650 308,412 +0.02(+8.16%)
Feb 04, 2022 0.2400 0.2500 0.2400 0.2450 228,290 +0.01(+2.08%)
Feb 03, 2022 0.2450 0.2400 142,826 -0.01(-4.00%)
Feb 02, 2022 0.2650 0.2700 0.2400 0.2500 302,593 -0.02(-5.66%)
Feb 01, 2022 0.2500 0.2650 0.2400 0.2650 155,620 +0.03(+10.42%)
Jan 31, 2022 0.2600 0.2600 0.2350 0.2400 194,098 +0.01(+4.35%)
Jan 28, 2022 0.2400 0.2400 0.2300 0.2300 253,922 -0.01(-6.12%)
Jan 27, 2022 0.2600 0.2600 0.2400 0.2450 275,952 -0.02(-5.77%)
Jan 26, 2022 0.2700 0.2750 0.2550 0.2600 256,731 -0.01(-3.70%)
Jan 25, 2022 0.2600 0.2800 0.2600 0.2700 232,300 +0.00(+0.00%)
Jan 24, 2022 0.2900 0.2900 0.2500 0.2700 391,725 -0.02(-6.90%)
Jan 21, 2022 0.3050 0.3050 0.2900 0.2900 78,630 -0.01(-3.33%)
Jan 20, 2022 0.3050 0.3100 0.3000 0.3000 209,279 +0.00(+0.00%)
Jan 19, 2022 0.3100 0.3100 0.2900 0.3000 183,207 -0.01(-3.23%)
Jan 18, 2022 0.3300 0.3350 0.3100 0.3100 158,300 -0.02(-6.06%)
Jan 17, 2022 0.3350 0.3400 0.3300 0.3300 27,350 -0.01(-1.49%)
Jan 14, 2022 0.3450 0.3450 0.3350 0.3350 37,366 -0.01(-2.90%)
Jan 13, 2022 0.3500 0.3600 0.3450 0.3450 71,100 -0.01(-2.82%)
Jan 12, 2022 0.3500 0.3600 0.3500 0.3550 212,500 +0.01(+1.43%)
Jan 11, 2022 0.3450 0.3600 0.3450 0.3500 52,000 +0.01(+4.48%)
Jan 10, 2022 0.3350 0.3400 0.3250 0.3350 136,957 +0.01(+3.08%)
Jan 07, 2022 0.3250 0.3500 0.3150 0.3250 103,150 -0.01(-2.99%)
Jan 06, 2022 0.3550 0.3600 0.3350 0.3350 190,283 -0.02(-5.63%)
Jan 05, 2022 0.3550 0.3600 0.3500 0.3550 174,275 +0.01(+1.43%)
Jan 04, 2022 0.3200 0.3600 0.3200 0.3500 463,271 +0.04(+12.90%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 30, 2021 0.2900 0.2900 0.2700 0.2800 93,032 -0.00(-1.75%)
Dec 29, 2021 0.3100 0.3100 0.2850 0.2850 158,150 -0.02(-5.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 23, 2021 0.2950 0.3050 0.2950 0.3050 137,460 +0.02(+5.17%)
Dec 22, 2021 0.2550 0.3000 0.2550 0.2900 142,000 +0.04(+16.00%)
Dec 21, 2021 0.2600 0.2600 0.2500 0.2500 119,000 +0.01(+2.04%)
Dec 20, 2021 0.2800 0.2800 0.2300 0.2450 242,000 -0.04(-14.04%)
Dec 17, 2021 0.2400 0.3150 0.2400 0.2850 152,300 +0.04(+16.33%)
Dec 16, 2021 0.2450 0.2450 0.2400 0.2450 96,602 +0.01(+2.08%)
Dec 15, 2021 0.2550 0.2550 0.2350 0.2400 253,050 -0.01(-4.00%)
Dec 14, 2021 0.2800 0.2800 0.2300 0.2500 553,590 -0.03(-10.71%)
Dec 13, 2021 0.2650 0.2950 0.2600 0.2800 275,750 +0.03(+9.80%)
Dec 10, 2021 0.2600 0.2650 0.2550 0.2550 90,301 +0.00(+0.00%)
Dec 09, 2021 0.2700 0.2700 0.2550 0.2550 252,274 -0.01(-1.92%)
Dec 08, 2021 0.2700 0.2700 0.2600 0.2600 37,722 -0.01(-3.70%)
Dec 07, 2021 0.2650 0.2750 0.2550 0.2700 414,651 +0.01(+1.89%)
Dec 06, 2021 0.2750 0.2800 0.2550 0.2650 190,571 -0.01(-1.85%)
Dec 03, 2021 0.2800 0.2850 0.2600 0.2700 292,314 -0.01(-3.57%)
Dec 02, 2021 0.2800 0.2850 0.2700 0.2800 534,967 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.