Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Feb 25, 2021 0.1200 0.1250 0.1200 0.1200 175,500 +0.00(+0.00%)
Feb 24, 2021 0.1200 0.1200 0.1200 0.1200 123,000 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1150 0.1200 43,500 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1200 0.1200 0.1200 22,200 +0.00(+0.00%)
Feb 19, 2021 0.1200 0.1200 0.1200 0.1200 104,000 +0.00(+0.00%)
Feb 18, 2021 0.1300 0.1300 0.1200 0.1200 78,000 -0.01(-7.69%)
Feb 17, 2021 0.1300 0.1300 0.1250 0.1300 99,000 -0.01(-3.70%)
Feb 16, 2021 0.1400 0.1400 0.1300 0.1350 17,500 +0.00(+0.00%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-3.57%)
Feb 10, 2021 0.1350 0.1400 0.1300 0.1400 48,000 +0.01(+3.70%)
Feb 09, 2021 0.1450 0.1450 0.1350 0.1350 75,098 -0.01(-6.90%)
Feb 08, 2021 0.1450 0.1450 0.1400 0.1450 174,000 +0.00(+3.57%)
Feb 05, 2021 0.1450 0.1450 0.1400 0.1400 197,164 -0.00(-3.45%)
Feb 04, 2021 0.1200 0.1450 0.1200 0.1450 378,700 +0.03(+26.09%)
Feb 03, 2021 0.1200 0.1250 0.1150 0.1150 335,300 +0.01(+4.55%)
Feb 02, 2021 0.1150 0.1150 0.1100 0.1100 62,360 -0.01(-4.35%)
Feb 01, 2021 0.1150 0.1150 0.1100 0.1150 576,500 +0.00(+0.00%)
Jan 29, 2021 0.1150 0.1200 0.1100 0.1150 408,000 +0.01(+4.55%)
Jan 28, 2021 0.1100 0.1150 0.1100 0.1100 274,060 +0.01(+4.76%)
Jan 27, 2021 0.1200 0.1200 0.1050 0.1050 263,500 -0.02(-16.00%)
Jan 26, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jan 25, 2021 0.1200 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jan 21, 2021 0.1200 0.1200 0.1150 0.1150 14,760 -0.00(-4.17%)
Jan 20, 2021 0.1250 0.1250 0.1200 0.1200 50,000 +0.00(+4.35%)
Jan 18, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 15, 2021 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 14, 2021 0.1250 0.1250 0.1250 0.1250 290,500 +0.00(+0.00%)
Jan 13, 2021 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1200 0.1250 35,141 +0.01(+4.17%)
Jan 11, 2021 0.1150 0.1200 0.1150 0.1200 137,500 +0.00(+4.35%)
Jan 08, 2021 0.1250 0.1250 0.1150 0.1150 110,000 +0.01(+4.55%)
Jan 07, 2021 0.1250 0.1250 0.1100 0.1100 79,500 -0.01(-8.33%)
Jan 06, 2021 0.1200 0.1200 0.1200 0.1200 107,500 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1200 0.1200 0.1200 170,400 +0.00(+0.00%)
Jan 04, 2021 0.1200 0.1250 0.1150 0.1200 304,000 +0.01(+9.09%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1100 0.1050 0.1100 260,500 +0.01(+4.76%)
Dec 29, 2020 0.1050 0.1100 0.1050 0.1050 78,219 +0.00(+5.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.0950 0.1000 130,000 +0.00(+0.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0.1000 352,000 -0.00(-4.76%)
Dec 21, 2020 0.1050 0.1050 0.0950 0.1050 626,500 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1000 0.1050 188,700 +0.00(+5.00%)
Dec 17, 2020 0.1200 0.1250 0.1000 0.1000 259,367 -0.03(-23.08%)
Dec 16, 2020 0.1250 0.1300 0.1200 0.1300 98,402 +0.01(+4.00%)
Dec 15, 2020 0.1150 0.1250 0.1150 0.1250 15,680 +0.01(+13.64%)
Dec 14, 2020 0.1200 0.1250 0.1100 0.1100 90,500 -0.01(-12.00%)
Dec 11, 2020 0.1100 0.1250 0.1100 0.1250 812,100 +0.01(+13.64%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 151,381 -0.01(-8.33%)
Dec 09, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 08, 2020 0.1200 0.1200 0.1100 0.1100 43,500 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 02, 2020 0.1200 0.1250 0.1150 0.1200 184,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.