Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

N/A UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0250 500 +0.01(+25.00%)
Feb 21, 2023 0.0200 0 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 84,600 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 124,000 -0.00(-16.67%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+20.00%)
Jan 31, 2023 0.0250 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0250 54,110 -0.00(-16.67%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 140,400 +0.00(+20.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 323,000 -0.00(-16.67%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 127,700 +0.00(+0.00%)
Jan 20, 2023 0.0300 0 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 58,346 -0.01(-14.29%)
Jan 18, 2023 0.0300 0.0350 0.0300 0.0350 112,000 +0.01(+16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Jan 16, 2023 0.0300 0.0400 0.0300 0.0400 173,050 +0.01(+33.33%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 3,320 -0.01(-14.29%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 1,800 +0.01(+16.67%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 04, 2023 0.0350 1 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 9,100 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0 -0.01(-14.29%)
Dec 22, 2022 0.0350 0 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0500 0.0350 0.0400 233,000 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0350 225,422 +0.00(+0.00%)
Dec 13, 2022 0.0350 0 -0.00(-12.50%)
Dec 12, 2022 0.0350 0.0400 0.0350 0.0400 92,385 +0.01(+33.33%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 166,000 -0.01(-14.29%)
Dec 08, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Dec 06, 2022 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+14.29%)
Dec 05, 2022 0.0250 0.0350 0.0250 0.0350 655,400 +0.01(+16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 20,001 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.