Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 24, 2023 0.0750 0.0750 0.0600 0.0600 318,035 -0.01(-20.00%)
Feb 23, 2023 0.0700 0.0750 0.0650 0.0750 135,000 +0.00(+7.14%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0750 0.0700 0.0750 15,005 +0.00(+7.14%)
Feb 15, 2023 0.0750 0.0750 0.0700 0.0700 39,014 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 29,200 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 43,711 -0.00(-6.67%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 5,008 +0.00(+0.00%)
Feb 07, 2023 0.0750 0.0750 0.0700 0.0750 67,001 -0.01(-6.25%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0800 0.0700 0.0800 90,000 +0.01(+6.67%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0750 161,000 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0800 0.0750 0.0750 22,010 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0800 0.0750 0.0750 43,560 -0.01(-6.25%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 5,175 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jan 24, 2023 0.0850 0.0850 0.0750 0.0800 360,150 -0.01(-5.88%)
Jan 23, 2023 0.0850 0.0850 0.0800 0.0850 133,853 +0.01(+6.25%)
Jan 20, 2023 0.0850 0.0900 0.0750 0.0800 249,800 -0.01(-5.88%)
Jan 19, 2023 0.0950 0.1050 0.0700 0.0850 1,022,553 +0.01(+6.25%)
Jan 18, 2023 0.0750 0.0800 0.0750 0.0800 164,000 +0.01(+6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 50,384 +0.00(+7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 16,900 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0700 121,000 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0700 0.0600 0.0700 17,200 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0650 88,557 +0.00(+0.00%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0650 90,851 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 44,100 +0.00(+9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 57,050 -0.00(-8.33%)
Jan 04, 2023 0.0600 0.0600 0.0550 0.0600 197,700 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 33,851 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 29,100 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 230,000 -0.00(-9.09%)
Dec 15, 2022 0.0550 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 12, 2022 0.0550 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
Dec 09, 2022 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Dec 08, 2022 0.0500 0.0550 0.0500 0.0500 114,000 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 86,402 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 250,054 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 797,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.