Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 25, 2019 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-10.53%)
Feb 20, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 13, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 06, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Feb 04, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 01, 2019 0.1650 0.2000 0.1650 0.1750 70,147 +0.02(+16.67%)
Jan 31, 2019 0.1500 0.1500 0.1450 0.1500 5,500 -0.01(-3.23%)
Jan 30, 2019 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
Jan 29, 2019 0.1450 0.1650 0.1450 0.1650 1,500 +0.00(+0.00%)
Jan 28, 2019 0.1450 0.1650 0.1400 0.1650 12,000 +0.01(+3.13%)
Jan 25, 2019 0.1450 0.1600 0.1450 0.1600 5,500 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2019 0.1500 0.1700 0.1500 0.1600 17,500 -0.01(-5.88%)
Jan 21, 2019 0.1600 0.1700 0.1550 0.1700 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.