Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0250 0 +0.01(+25.00%)
Feb 13, 2024 0.0200 0 +0.00(+0.00%)
Jan 30, 2024 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 -0.01(-20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Jan 15, 2024 0.0300 0 +0.00(+20.00%)
Jan 08, 2024 0.0250 0 -0.00(-16.67%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 03, 2024 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 +0.00(+0.00%)
Dec 22, 2023 0.0300 500 +0.00(+20.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 334,000 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 396,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 191,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0 -0.01(-14.29%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Dec 04, 2023 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.