Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1650 0.1650 0.1650 0.1650 13,500 +0.01(+3.13%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-3.03%)
Feb 24, 2022 0.1650 0.1650 0.1650 0.1650 97,803 +0.01(+3.13%)
Feb 23, 2022 0.1650 0.1650 0.1600 0.1600 31,714 -0.01(-3.03%)
Feb 22, 2022 0.1650 0.1650 0.1650 0.1650 26,085 +0.01(+3.13%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1600 39,550 +0.00(+0.00%)
Feb 16, 2022 0.1650 0.1700 0.1600 0.1600 105,405 -0.01(-5.88%)
Feb 15, 2022 0.1750 0.1750 0.1700 0.1700 19,300 -0.00(-2.86%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 11, 2022 0.1650 0.1700 0.1650 0.1700 30,000 -0.01(-5.56%)
Feb 10, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 09, 2022 0.1700 0.1700 0.1700 0.1700 6,550 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1700 0.1700 0.1700 5,441 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1700 0.1700 0.1700 31,250 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 03, 2022 0.1700 0.1700 0.1700 0.1700 15,290 +0.00(+0.00%)
Feb 02, 2022 0.1800 0.1800 0.1700 0.1700 67,900 -0.00(-2.86%)
Feb 01, 2022 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
Jan 31, 2022 0.1800 0.1800 0.1650 0.1700 68,580 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1800 0.1700 0.1700 11,600 -0.00(-2.86%)
Jan 27, 2022 0.1850 0.1850 0.1700 0.1750 14,000 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1750 15,100 +0.00(+2.94%)
Jan 24, 2022 0.1700 0 -0.01(-5.56%)
Jan 21, 2022 0.1800 0.1800 0.1750 0.1800 179,000 +0.01(+2.86%)
Jan 20, 2022 0.1750 0.1800 0.1750 0.1750 21,227 -0.01(-2.78%)
Jan 19, 2022 0.1800 0.1800 0.1750 0.1800 16,000 +0.01(+2.86%)
Jan 18, 2022 0.1700 0.1750 0.1700 0.1750 14,050 +0.00(+2.94%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1700 18,506 +0.01(+3.03%)
Jan 14, 2022 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Jan 13, 2022 0.1700 0.1700 0.1700 0.1700 5,100 -0.01(-8.11%)
Jan 12, 2022 0.1700 0.2000 0.1650 0.1850 89,500 +0.01(+8.82%)
Jan 11, 2022 0.1750 0.1750 0.1700 0.1700 67,514 -0.01(-8.11%)
Jan 10, 2022 0.1700 0.1850 0.1700 0.1850 150,525 +0.02(+12.12%)
Jan 06, 2022 0.1650 0.1650 0.1650 102 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 04, 2022 0.1700 0.1750 0.1700 0.1700 21,268 +0.00(+0.00%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Dec 29, 2021 0.1800 0.1800 0.1650 0.1650 25,310 -0.01(-5.71%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2021 0.1750 0.1750 0.1650 0.1750 43,000 +0.00(+2.94%)
Dec 22, 2021 0.1700 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
Dec 21, 2021 0.1650 0.1750 0.1650 0.1700 167,465 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 505 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1700 0.1700 0.1700 9,015 +0.00(+0.00%)
Dec 16, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 15, 2021 0.1550 0.1700 0.1550 0.1700 71,500 +0.01(+6.25%)
Dec 14, 2021 0.1650 0.1650 0.1550 0.1600 11,500 +0.01(+3.23%)
Dec 13, 2021 0.1550 0.1600 0.1550 0.1550 37,100 +0.01(+3.33%)
Dec 10, 2021 0.1550 0.1550 0.1500 0.1500 14,338 -0.01(-3.23%)
Dec 09, 2021 0.1500 0.1550 0.1500 0.1550 124,200 -0.01(-3.13%)
Dec 08, 2021 0.1550 0.1600 0.1550 0.1600 14,021 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1550 0.1600 52,128 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1600 7,600 +0.01(+3.23%)
Dec 02, 2021 0.1550 0.1600 0.1550 0.1550 58,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.