Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.380 1.380 1.380 0 +0.02(+1.47%)
Feb 26, 2015 1.350 1.360 1.350 1.360 1,900 +0.03(+2.26%)
Feb 25, 2015 1.210 1.330 1.210 1.330 90,406 -0.02(-1.48%)
Feb 24, 2015 1.260 1.350 1.260 1.350 18,118 +0.03(+2.27%)
Feb 23, 2015 1.350 1.350 1.320 1.320 8,720 +0.00(+0.00%)
Feb 20, 2015 1.320 1.330 1.320 1.320 11,660 +0.00(+0.00%)
Feb 19, 2015 1.350 1.350 1.320 1.320 10,200 -0.01(-0.75%)
Feb 18, 2015 1.330 1.330 1.330 1.330 4,050 -0.01(-0.75%)
Feb 17, 2015 1.340 1.340 1.340 1.340 5,600 +0.00(+0.00%)
Feb 13, 2015 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 12, 2015 1.350 1.350 1.350 1.350 3,279 +0.00(+0.00%)
Feb 11, 2015 1.360 1.360 1.350 1.350 6,400 +0.00(+0.00%)
Feb 10, 2015 1.350 1.350 1.350 1.350 150 +0.00(+0.00%)
Feb 09, 2015 1.260 1.350 1.260 1.350 16,900 +0.00(+0.00%)
Feb 06, 2015 1.200 1.350 1.200 1.350 36,158 +0.04(+3.05%)
Feb 05, 2015 1.250 1.310 1.250 1.310 10,900 +0.05(+3.97%)
Feb 04, 2015 1.300 1.315 1.250 1.260 114,750 +0.00(+0.00%)
Feb 03, 2015 1.330 1.330 1.260 1.260 122,500 -0.10(-7.35%)
Feb 02, 2015 1.330 1.380 1.330 1.360 37,750 +0.03(+2.26%)
Jan 30, 2015 1.290 1.340 1.290 1.330 24,500 +0.00(+0.00%)
Jan 29, 2015 1.320 1.330 1.320 1.330 2,520 +0.00(+0.00%)
Jan 28, 2015 1.340 1.370 1.330 1.330 8,000 +0.02(+1.53%)
Jan 27, 2015 1.320 1.325 1.310 1.310 10,000 -0.02(-1.50%)
Jan 26, 2015 1.240 1.360 1.240 1.330 7,400 -0.01(-0.75%)
Jan 23, 2015 1.360 1.360 1.340 1.340 35,992 -0.02(-1.47%)
Jan 22, 2015 1.350 1.360 1.350 1.360 1,300 +0.01(+0.74%)
Jan 21, 2015 1.300 1.370 1.300 1.350 85,886 +0.03(+2.27%)
Jan 20, 2015 1.320 1.320 1.320 1.320 3,500 +0.02(+1.54%)
Jan 19, 2015 1.300 1.300 1.300 1.300 6,000 -0.02(-1.52%)
Jan 16, 2015 1.300 1.320 1.300 1.320 30,000 +0.02(+1.54%)
Jan 15, 2015 1.300 1.320 1.280 1.300 83,300 +0.04(+3.17%)
Jan 14, 2015 1.280 1.280 1.260 1.260 2,999 -0.08(-5.97%)
Jan 13, 2015 1.380 1.380 1.340 1.340 16,453 -0.04(-2.90%)
Jan 12, 2015 1.370 1.410 1.370 1.380 91,570 +0.00(+0.00%)
Jan 09, 2015 1.380 1.390 1.360 1.380 19,770 +0.07(+5.34%)
Jan 08, 2015 1.290 1.325 1.290 1.310 24,400 +0.02(+1.55%)
Jan 07, 2015 1.300 1.300 1.290 1.290 26,500 +0.00(+0.00%)
Jan 06, 2015 1.290 1.300 1.290 1.290 15,500 +0.03(+2.38%)
Jan 05, 2015 1.260 1.260 1.260 1.260 6,000 +0.03(+2.44%)
Jan 02, 2015 1.210 1.230 1.210 1.230 3,581 +0.03(+2.50%)
Dec 31, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 29, 2014 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 23, 2014 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 22, 2014 1.170 1.190 1.170 1.190 3,800 +0.00(+0.00%)
Dec 19, 2014 1.200 1.200 1.190 1.190 99,000 -0.01(-0.83%)
Dec 18, 2014 1.210 1.230 1.200 1.200 90,650 +0.00(+0.00%)
Dec 17, 2014 1.220 1.220 1.200 1.200 68,550 -0.03(-2.44%)
Dec 16, 2014 1.230 9,100 +0.01(+0.82%)
Dec 15, 2014 1.240 1.240 1.200 1.220 28,340 +0.01(+0.83%)
Dec 12, 2014 1.200 1.220 1.200 1.210 7,800 +0.00(+0.00%)
Dec 11, 2014 1.210 1.210 1.200 1.210 10,600 -0.02(-1.63%)
Dec 10, 2014 1.230 1.230 1.230 1.230 12,100 +0.02(+1.65%)
Dec 09, 2014 1.210 1.210 1.210 1.210 37,000 +0.01(+0.83%)
Dec 08, 2014 1.200 1.200 1.200 1.200 15,200 +0.00(+0.00%)
Dec 05, 2014 1.190 1.200 1.190 1.200 3,200 +0.01(+0.84%)
Dec 04, 2014 1.150 1.200 1.150 1.190 9,780 -0.01(-0.83%)
Dec 03, 2014 1.190 1.220 1.190 1.200 31,100 -0.04(-3.23%)
Dec 02, 2014 1.240 1.240 1.240 1.240 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.