Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.260 -0.040 (-3.08%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8300 0.8300 0.7800 0.7900 12,037 -0.02(-2.47%)
Feb 27, 2023 0.8200 0.8600 0.8100 0.8100 23,866 -0.04(-4.71%)
Feb 24, 2023 0.8900 0.9200 0.8500 0.8500 19,702 -0.04(-4.49%)
Feb 23, 2023 0.8800 0.8900 0.8800 0.8900 9,802 +0.01(+1.14%)
Feb 22, 2023 0.9000 0.9000 0.8800 0.8800 6,008 +0.01(+1.15%)
Feb 21, 2023 0.9700 0.9700 0.8700 0.8700 46,910 -0.05(-5.43%)
Feb 17, 2023 0.9200 0 +0.02(+2.22%)
Feb 16, 2023 0.9000 0.9200 0.9000 0.9000 3,152 +0.00(+0.00%)
Feb 15, 2023 0.8900 0.9000 0.8700 0.9000 12,983 +0.02(+2.27%)
Feb 14, 2023 0.9400 0.9400 0.8800 0.8800 9,965 -0.02(-2.22%)
Feb 13, 2023 0.9500 0.9500 0.9000 0.9000 16,040 +0.00(+0.00%)
Feb 10, 2023 0.9600 0.9600 0.8900 0.9000 30,234 +0.00(+0.00%)
Feb 09, 2023 0.9400 0.9400 0.9000 0.9000 17,571 -0.03(-3.23%)
Feb 08, 2023 0.9600 0.9900 0.9300 0.9300 32,425 -0.03(-3.12%)
Feb 07, 2023 0.9900 0.9900 0.9600 0.9600 26,232 -0.04(-4.00%)
Feb 06, 2023 0.9800 1.010 0.9800 1.000 13,474 -0.05(-4.76%)
Feb 03, 2023 0.9900 1.050 0.9700 1.050 63,138 +0.04(+3.96%)
Feb 02, 2023 1.010 1.010 0.9800 1.010 12,546 +0.01(+1.00%)
Feb 01, 2023 1.020 1.020 0.9800 1.000 33,900 -0.02(-1.96%)
Jan 31, 2023 1.030 1.030 0.9900 1.020 47,592 +0.02(+2.00%)
Jan 30, 2023 1.010 1.010 0.9600 1.000 60,752 -0.03(-2.91%)
Jan 27, 2023 0.9500 1.030 0.9400 1.030 39,115 +0.08(+8.42%)
Jan 26, 2023 0.9500 0.9500 0.9400 0.9500 6,101 +0.01(+1.06%)
Jan 25, 2023 0.9500 0.9500 0.9400 0.9400 7,000 +0.00(+0.00%)
Jan 24, 2023 0.9200 0.9400 0.9200 0.9400 7,753 +0.02(+2.17%)
Jan 23, 2023 0.8800 0.9200 0.8800 0.9200 2,596 +0.02(+2.22%)
Jan 20, 2023 0.8900 0.9000 0.8900 0.9000 10,541 +0.04(+4.65%)
Jan 19, 2023 0.9000 0.9000 0.8500 0.8600 23,198 -0.01(-1.15%)
Jan 18, 2023 0.9100 0.9100 0.8700 0.8700 21,524 -0.05(-5.43%)
Jan 17, 2023 0.9600 0.9600 0.9000 0.9200 23,020 +0.00(+0.00%)
Jan 16, 2023 1.000 1.000 0.9200 0.9200 11,808 +0.01(+1.10%)
Jan 13, 2023 0.9300 0.9400 0.9100 0.9100 15,775 -0.02(-2.15%)
Jan 12, 2023 0.8800 1.010 0.8500 0.9300 26,927 +0.06(+6.90%)
Jan 11, 2023 0.8700 0.8700 0.8700 0.8700 1,046 +0.00(+0.00%)
Jan 10, 2023 0.8600 0.8700 0.8600 0.8700 2,581 +0.00(+0.00%)
Jan 09, 2023 0.8500 0.8700 0.8500 0.8700 2,310 +0.02(+2.35%)
Jan 06, 2023 0.8600 0.8600 0.8500 0.8500 8,105 -0.03(-3.41%)
Jan 05, 2023 0.8300 0.9000 0.8300 0.8800 18,413 +0.06(+7.32%)
Jan 04, 2023 0.8000 0.8200 0.8000 0.8200 12,114 +0.02(+2.50%)
Jan 03, 2023 0.8000 0.8000 0.8000 0.8000 6,296 +0.02(+2.56%)
Dec 30, 2022 0.7800 0 -0.03(-3.70%)
Dec 29, 2022 0.6400 0.8100 0.6400 0.8100 48,646 +0.21(+35.00%)
Dec 28, 2022 0.6400 0.6400 0.6000 0.6000 36,683 -0.03(-4.76%)
Dec 23, 2022 0.6300 0 -0.01(-1.56%)
Dec 22, 2022 0.6300 0.6400 0.6300 0.6400 1,000 +0.01(+1.59%)
Dec 21, 2022 0.6600 0.6700 0.6300 0.6300 12,097 -0.02(-3.08%)
Dec 20, 2022 0.6800 0.7100 0.6500 0.6500 82,165 -0.04(-5.80%)
Dec 19, 2022 0.7500 0.7500 0.6900 0.6900 17,510 -0.04(-5.48%)
Dec 16, 2022 0.8200 0.8200 0.7100 0.7300 19,604 -0.09(-10.98%)
Dec 15, 2022 0.8700 0.8700 0.8100 0.8200 32,153 -0.06(-6.82%)
Dec 14, 2022 0.8800 0.8800 0.8800 0.8800 8,000 -0.02(-2.22%)
Dec 13, 2022 0.9200 0.9600 0.8900 0.9000 17,259 -0.06(-6.25%)
Dec 12, 2022 0.9900 0.9900 0.8700 0.9600 37,431 +0.01(+1.05%)
Dec 09, 2022 0.9600 0.9600 0.9500 0.9500 6,030 -0.01(-1.04%)
Dec 08, 2022 0.9800 0.9800 0.9600 0.9600 6,039 -0.03(-3.03%)
Dec 07, 2022 0.9800 0.9900 0.9700 0.9900 4,010 +0.00(+0.00%)
Dec 06, 2022 0.9600 0.9900 0.9600 0.9900 6,738 +0.06(+6.45%)
Dec 05, 2022 0.9400 0.9500 0.9300 0.9300 3,060 -0.03(-3.12%)
Dec 02, 2022 0.9000 0.9800 0.9000 0.9600 44,801 +0.06(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.