Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.200 4.390 4.180 4.390 137,203 +0.18(+4.28%)
Feb 25, 2010 4.050 4.290 4.010 4.210 58,630 +0.24(+6.05%)
Feb 24, 2010 4.060 4.150 3.960 3.970 20,413 -0.08(-1.98%)
Feb 23, 2010 4.050 4.060 3.970 4.050 41,763 -0.01(-0.25%)
Feb 22, 2010 4.120 4.180 4.040 4.060 54,228 -0.13(-3.10%)
Feb 19, 2010 3.960 4.190 3.960 4.190 140,627 +0.21(+5.28%)
Feb 18, 2010 3.960 4.030 3.960 3.980 40,076 -0.05(-1.24%)
Feb 17, 2010 4.120 4.130 4.020 4.030 29,316 -0.12(-2.89%)
Feb 16, 2010 4.120 4.170 4.000 4.150 61,912 +0.08(+1.97%)
Feb 12, 2010 4.070 4.070 4.070 0 +0.00(+0.00%)
Feb 11, 2010 4.080 4.090 3.970 4.070 39,315 +0.08(+2.01%)
Feb 10, 2010 4.030 4.030 3.900 3.990 29,466 -0.05(-1.24%)
Feb 09, 2010 4.000 4.150 4.000 4.040 54,556 +0.04(+1.00%)
Feb 08, 2010 3.990 4.150 3.940 4.000 100,806 -0.10(-2.44%)
Feb 05, 2010 4.000 4.100 3.590 4.100 111,642 +0.08(+1.99%)
Feb 04, 2010 4.190 4.190 3.960 4.020 102,336 -0.17(-4.06%)
Feb 03, 2010 4.220 4.230 4.090 4.190 66,427 +0.02(+0.48%)
Feb 02, 2010 4.240 4.270 4.120 4.170 76,604 -0.02(-0.48%)
Feb 01, 2010 4.220 4.240 4.050 4.190 64,506 +0.01(+0.24%)
Jan 29, 2010 4.200 4.230 3.910 4.180 124,841 +0.00(+0.00%)
Jan 28, 2010 4.400 4.400 4.070 4.180 93,624 -0.13(-3.02%)
Jan 27, 2010 4.260 4.340 4.170 4.310 154,164 +0.00(+0.00%)
Jan 26, 2010 4.930 4.930 3.670 4.310 872,631 -0.66(-13.28%)
Jan 25, 2010 4.690 5.150 4.550 4.970 316,146 +0.37(+8.04%)
Jan 22, 2010 4.030 4.600 4.030 4.600 220,653 +0.42(+10.05%)
Jan 21, 2010 4.270 4.270 4.050 4.180 119,449 -0.07(-1.65%)
Jan 20, 2010 4.120 4.250 4.100 4.250 163,337 +0.10(+2.41%)
Jan 19, 2010 4.090 4.160 4.080 4.150 22,538 +0.11(+2.72%)
Jan 18, 2010 4.240 4.240 4.010 4.040 22,085 -0.13(-3.12%)
Jan 15, 2010 4.090 4.190 4.060 4.170 68,352 +0.03(+0.72%)
Jan 14, 2010 4.110 4.140 4.020 4.140 43,575 -0.01(-0.24%)
Jan 13, 2010 4.080 4.160 4.060 4.150 64,046 +0.04(+0.97%)
Jan 12, 2010 4.200 4.350 4.050 4.110 223,427 -0.13(-3.07%)
Jan 11, 2010 3.930 4.240 3.930 4.240 280,884 +0.40(+10.42%)
Jan 08, 2010 3.920 3.920 3.750 3.840 54,255 -0.04(-1.03%)
Jan 07, 2010 3.850 3.900 3.750 3.880 74,018 +0.11(+2.92%)
Jan 06, 2010 3.840 3.860 3.710 3.770 79,026 -0.04(-1.05%)
Jan 05, 2010 3.680 3.840 3.680 3.810 44,150 +0.07(+1.87%)
Jan 04, 2010 3.800 3.810 3.650 3.740 65,011 +0.07(+1.91%)
Dec 31, 2009 3.670 3.670 3.670 0 +0.00(+0.00%)
Dec 30, 2009 3.470 3.670 3.470 3.670 77,525 +0.09(+2.51%)
Dec 29, 2009 3.720 3.830 3.510 3.580 100,935 -0.02(-0.56%)
Dec 24, 2009 3.460 3.630 3.460 3.600 53,300 +0.17(+4.96%)
Dec 23, 2009 3.500 3.500 3.300 3.430 82,712 +0.15(+4.57%)
Dec 22, 2009 3.320 3.320 3.210 3.280 57,776 +0.00(+0.00%)
Dec 21, 2009 3.350 3.350 3.200 3.280 116,716 -0.10(-2.96%)
Dec 18, 2009 3.600 3.630 3.330 3.380 138,883 -0.19(-5.32%)
Dec 17, 2009 3.920 3.920 3.500 3.570 143,812 -0.24(-6.30%)
Dec 16, 2009 3.840 3.910 3.800 3.810 44,175 +0.07(+1.87%)
Dec 15, 2009 3.820 3.900 3.740 3.740 50,192 -0.08(-2.09%)
Dec 14, 2009 3.770 3.870 3.750 3.820 58,960 +0.05(+1.33%)
Dec 11, 2009 3.810 3.900 3.750 3.770 36,658 -0.06(-1.57%)
Dec 10, 2009 3.950 3.950 3.780 3.830 40,736 +0.00(+0.00%)
Dec 09, 2009 3.850 4.020 3.760 3.830 131,320 -0.06(-1.54%)
Dec 08, 2009 3.700 3.890 3.700 3.890 56,800 +0.08(+2.10%)
Dec 07, 2009 3.860 3.870 3.600 3.810 94,156 -0.19(-4.75%)
Dec 04, 2009 3.800 4.000 3.710 4.000 161,792 +0.10(+2.56%)
Dec 03, 2009 4.020 4.020 3.800 3.900 60,675 -0.11(-2.74%)
Dec 02, 2009 4.000 4.030 3.960 4.010 65,493 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.