Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.8860 0.8860 0.8763 0.8763 9,932 +0.00(+0.00%)
Feb 27, 2002 0.8860 0.8860 0.8763 0.8763 13,656 +0.00(+0.00%)
Feb 26, 2002 0.8763 0.8763 0.8763 0.8763 2,483 +0.00(+0.00%)
Feb 25, 2002 0.8796 0.8796 0.8763 0.8763 4,035 +0.00(+0.00%)
Feb 22, 2002 0.8731 0.8860 0.8731 0.8763 15,829 -0.01(-1.09%)
Feb 21, 2002 0.8860 0.8860 0.8860 0.8860 4,345 +0.00(+0.00%)
Feb 20, 2002 0.8860 0.8860 0.8860 0.8860 1,551 +0.01(+1.48%)
Feb 19, 2002 0.8796 0.8860 0.8731 0.8731 4,035 -0.01(-1.45%)
Feb 18, 2002 0.8796 0.8860 0.8796 0.8860 931 +0.00(+0.00%)
Feb 15, 2002 0.8796 0.8860 0.8796 0.8860 931 -0.04(-4.51%)
Feb 14, 2002 0.8828 0.9279 0.8828 0.9279 32,900 +0.03(+3.23%)
Feb 13, 2002 0.8989 0.8989 0.8989 0.8989 310 +0.00(+0.00%)
Feb 12, 2002 0.8989 0.8989 0.8989 0.8989 7,759 -0.00(-0.36%)
Feb 11, 2002 0.9214 0.9247 0.9021 0.9021 17,381 -0.00(-0.36%)
Feb 08, 2002 0.9053 0.9053 0.9053 0.9053 6,207 -0.04(-3.77%)
Feb 07, 2002 0.9408 0.9408 0.9408 0.9408 310 +0.00(+0.00%)
Feb 06, 2002 0.9408 0.9408 0.9408 0.9408 2,172 +0.00(+0.00%)
Feb 05, 2002 0.9247 0.9408 0.8860 0.9408 20,795 +0.00(+0.34%)
Feb 04, 2002 0.9021 0.9375 0.8860 0.9375 34,763 +0.02(+1.75%)
Feb 01, 2002 0.9214 0.9214 0.8828 0.9214 27,003 +0.00(+0.35%)
Jan 31, 2002 0.8860 0.9182 0.8860 0.9182 8,070 +0.01(+1.42%)
Jan 30, 2002 0.8828 0.9053 0.8731 0.9053 34,142 +0.02(+2.18%)
Jan 29, 2002 0.9166 0.9182 0.8860 0.8860 30,107 -0.03(-3.51%)
Jan 28, 2002 0.9085 0.9182 0.8924 0.9182 16,450 +0.01(+1.06%)
Jan 25, 2002 0.9021 0.9085 0.8892 0.9085 15,519 +0.01(+0.71%)
Jan 24, 2002 0.8860 0.9279 0.8731 0.9021 17,071 +0.03(+3.32%)
Jan 23, 2002 0.9279 0.9279 0.8731 0.8731 17,071 -0.06(-6.55%)
Jan 22, 2002 0.9343 0.9343 0.8570 0.9343 9,621 +0.08(+9.02%)
Jan 21, 2002 0.8570 0.8570 0.8570 0.8570 5,276 +0.00(+0.00%)
Jan 18, 2002 0.8570 0.8570 0.8570 0.8570 5,276 -0.00(-0.37%)
Jan 17, 2002 0.8570 0.9408 0.8570 0.8602 15,829 -0.03(-2.91%)
Jan 16, 2002 0.8957 0.8957 0.8860 0.8860 7,449 -0.02(-1.79%)
Jan 15, 2002 0.9053 0.9343 0.9021 0.9021 18,002 +0.00(+0.36%)
Jan 14, 2002 0.8989 0.8989 0.8989 0.8989 3,724 +0.00(+0.36%)
Jan 11, 2002 0.9085 0.9085 0.8957 0.8957 11,484 -0.04(-4.14%)
Jan 10, 2002 0.9343 0.9343 0.9343 0.9343 12,415 +0.05(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.