Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.799 7.799 7.321 7.350 162,462 -0.41(-5.25%)
Feb 27, 2014 7.624 7.785 7.574 7.757 139,337 +0.13(+1.75%)
Feb 26, 2014 7.715 7.806 7.596 7.624 76,124 -0.06(-0.82%)
Feb 25, 2014 7.680 7.785 7.631 7.687 95,060 +0.04(+0.55%)
Feb 24, 2014 7.652 7.736 7.553 7.645 116,125 -0.07(-0.91%)
Feb 21, 2014 7.764 7.764 7.641 7.715 100,235 -0.01(-0.18%)
Feb 20, 2014 7.729 7.764 7.673 7.729 186,041 +0.03(+0.37%)
Feb 19, 2014 7.715 7.785 7.270 7.701 101,780 -0.01(-0.18%)
Feb 18, 2014 7.715 7.813 7.652 7.715 190,170 -0.02(-0.27%)
Feb 14, 2014 7.610 7.736 7.736 7.736 190,567 +0.14(+1.85%)
Feb 13, 2014 7.272 7.659 7.272 7.596 99,737 +0.25(+3.44%)
Feb 12, 2014 7.300 7.378 7.272 7.343 203,594 +0.05(+0.67%)
Feb 11, 2014 7.237 7.378 7.195 7.293 128,364 +0.09(+1.27%)
Feb 10, 2014 7.026 7.202 6.949 7.202 119,565 +0.18(+2.50%)
Feb 07, 2014 6.949 7.062 6.949 7.026 83,755 +0.07(+1.01%)
Feb 06, 2014 7.012 7.111 6.872 6.956 247,600 -0.06(-0.90%)
Feb 05, 2014 6.956 7.111 6.851 7.019 118,883 +0.06(+0.91%)
Feb 04, 2014 7.026 7.060 6.887 6.956 98,974 -0.01(-0.10%)
Feb 03, 2014 7.026 7.130 6.817 6.963 478,751 -0.05(-0.69%)
Jan 31, 2014 6.838 7.088 6.838 7.012 172,172 +0.05(+0.70%)
Jan 30, 2014 6.845 6.991 6.824 6.963 104,393 +0.17(+2.46%)
Jan 29, 2014 6.873 6.956 6.789 6.796 311,066 -0.11(-1.61%)
Jan 28, 2014 6.880 6.941 6.817 6.907 315,811 +0.06(+0.81%)
Jan 27, 2014 6.921 6.942 6.817 6.852 60,449 -0.07(-1.01%)
Jan 24, 2014 6.817 6.991 6.720 6.921 446,562 +0.05(+0.71%)
Jan 23, 2014 6.873 6.907 6.824 6.873 49,293 -0.06(-0.80%)
Jan 22, 2014 6.942 6.977 6.913 6.928 36,294 -0.03(-0.40%)
Jan 21, 2014 6.900 6.970 6.887 6.956 53,522 +0.08(+1.11%)
Jan 17, 2014 6.907 6.880 6.880 6.880 47,152 -0.07(-1.00%)
Jan 16, 2014 6.880 6.949 6.859 6.949 52,990 +0.10(+1.52%)
Jan 15, 2014 6.782 6.880 6.789 6.845 48,131 +0.06(+0.92%)
Jan 14, 2014 6.782 6.831 6.685 6.782 57,333 +0.01(+0.10%)
Jan 13, 2014 6.775 6.845 6.699 6.775 58,659 -0.04(-0.61%)
Jan 10, 2014 6.859 6.859 6.678 6.817 59,671 -0.03(-0.41%)
Jan 09, 2014 6.859 6.907 6.756 6.845 42,913 -0.01(-0.10%)
Jan 08, 2014 6.921 6.935 6.789 6.852 70,691 -0.07(-1.01%)
Jan 07, 2014 6.734 6.942 6.734 6.921 64,758 +0.21(+3.11%)
Jan 06, 2014 6.894 6.949 6.706 6.713 118,168 -0.20(-2.92%)
Jan 03, 2014 6.907 6.949 6.824 6.914 93,181 +0.01(+0.10%)
Jan 02, 2014 6.817 6.907 6.747 6.907 76,462 +0.04(+0.61%)
Dec 31, 2013 6.928 6.866 6.866 6.866 84,673 -0.03(-0.40%)
Dec 30, 2013 6.963 6.997 6.880 6.894 72,014 -0.06(-0.90%)
Dec 27, 2013 6.970 6.970 6.894 6.956 16,566 +0.02(+0.30%)
Dec 26, 2013 6.970 7.026 6.914 6.935 26,789 -0.03(-0.50%)
Dec 24, 2013 6.998 7.053 6.929 6.970 32,197 -0.03(-0.40%)
Dec 23, 2013 7.026 7.060 6.963 6.998 107,374 +0.02(+0.30%)
Dec 20, 2013 6.838 7.026 6.838 6.977 274,712 +0.17(+2.45%)
Dec 19, 2013 7.026 7.026 6.782 6.810 49,843 -0.21(-2.97%)
Dec 18, 2013 6.838 7.026 6.803 7.019 63,338 +0.17(+2.44%)
Dec 17, 2013 6.880 6.956 6.810 6.852 65,785 -0.08(-1.10%)
Dec 16, 2013 7.047 7.047 6.928 6.928 94,744 -0.06(-0.80%)
Dec 13, 2013 6.949 7.074 6.608 6.984 47,773 +0.07(+1.01%)
Dec 12, 2013 6.894 7.047 6.740 6.914 52,343 +0.05(+0.71%)
Dec 11, 2013 6.921 6.956 6.782 6.866 90,056 -0.06(-0.80%)
Dec 10, 2013 7.123 7.123 6.914 6.921 73,706 -0.24(-3.30%)
Dec 09, 2013 7.373 7.373 7.095 7.158 271,311 -0.01(-0.10%)
Dec 06, 2013 7.095 7.262 7.088 7.165 0 +0.10(+1.38%)
Dec 05, 2013 6.928 7.088 6.928 7.067 0 +0.17(+2.52%)
Dec 04, 2013 6.796 7.331 6.713 6.894 0 +0.47(+7.25%)
Dec 03, 2013 6.281 6.455 6.281 6.427 0 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.