Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.7088 0.7115 0.7088 0.7115 7,280 +0.00(+0.00%)
Feb 27, 2002 0.7109 0.7115 0.7087 0.7115 129,230 -0.00(-0.38%)
Feb 26, 2002 0.7016 0.7142 0.7005 0.7142 301,233 +0.01(+0.78%)
Feb 25, 2002 0.7016 0.7087 0.7016 0.7087 19,111 +0.01(+0.79%)
Feb 22, 2002 0.7113 0.7131 0.7005 0.7032 60,064 +0.01(+1.42%)
Feb 21, 2002 0.7006 0.7115 0.6934 0.6934 25,482 -0.02(-2.17%)
Feb 20, 2002 0.7142 0.7170 0.7087 0.7087 10,010 -0.01(-0.77%)
Feb 19, 2002 0.7060 0.7170 0.7060 0.7142 63,705 +0.01(+1.96%)
Feb 18, 2002 0.7087 0.7170 0.7005 0.7005 116,489 +0.00(+0.00%)
Feb 15, 2002 0.7087 0.7170 0.7005 0.7005 116,489 -0.00(-0.39%)
Feb 14, 2002 0.7032 0.7087 0.7032 0.7032 27,302 -0.01(-1.54%)
Feb 13, 2002 0.7142 0.7142 0.7142 0.7142 12,741 +0.00(+0.15%)
Feb 12, 2002 0.7038 0.7170 0.7038 0.7131 287,582 +0.02(+2.20%)
Feb 11, 2002 0.7142 0.7142 0.6977 0.6977 44,593 -0.02(-2.31%)
Feb 08, 2002 0.7061 0.7142 0.6983 0.7142 142,881 +0.00(+0.39%)
Feb 07, 2002 0.7032 0.7142 0.7032 0.7115 75,535 +0.01(+0.78%)
Feb 06, 2002 0.7087 0.7087 0.7032 0.7060 13,651 +0.01(+0.78%)
Feb 05, 2002 0.7087 0.7137 0.7005 0.7005 460,496 -0.01(-1.16%)
Feb 04, 2002 0.7131 0.7142 0.7005 0.7087 101,928 +0.00(+0.00%)
Feb 01, 2002 0.7005 0.7115 0.7005 0.7087 151,071 -0.00(-0.69%)
Jan 31, 2002 0.7142 0.7148 0.7032 0.7137 198,395 +0.01(+1.48%)
Jan 30, 2002 0.7033 0.7033 0.7032 0.7032 8,190 +0.00(+0.00%)
Jan 29, 2002 0.7060 0.7137 0.7032 0.7032 30,942 -0.00(-0.39%)
Jan 28, 2002 0.7082 0.7082 0.7032 0.7060 25,482 -0.01(-1.15%)
Jan 25, 2002 0.7142 0.7170 0.7032 0.7142 172,003 +0.00(+0.08%)
Jan 24, 2002 0.7087 0.7142 0.7032 0.7137 64,615 -0.00(-0.08%)
Jan 23, 2002 0.7141 0.7142 0.7032 0.7142 30,942 +0.01(+1.17%)
Jan 22, 2002 0.7093 0.7093 0.7005 0.7060 163,812 +0.00(+0.71%)
Jan 21, 2002 0.7170 0.7170 0.7005 0.7010 335,816 +0.00(+0.00%)
Jan 18, 2002 0.7170 0.7170 0.7005 0.7010 335,816 -0.02(-2.22%)
Jan 17, 2002 0.7142 0.7170 0.7087 0.7170 468,686 +0.01(+2.03%)
Jan 16, 2002 0.7087 0.7153 0.7027 0.7027 113,758 +0.01(+1.51%)
Jan 15, 2002 0.6950 0.6950 0.6923 0.6923 6,370 -0.02(-2.70%)
Jan 14, 2002 0.6950 0.7142 0.6494 0.7115 189,294 +0.00(+0.00%)
Jan 11, 2002 0.7126 0.7170 0.7038 0.7115 206,586 -0.00(-0.15%)
Jan 10, 2002 0.6977 0.7142 0.6966 0.7126 101,928 +0.04(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.