Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Feb 16, 2018 9.920 9.920 9.920 54 -0.05(-0.50%)
Feb 15, 2018 9.930 10.00 9.930 9.970 16,318 +0.03(+0.30%)
Feb 14, 2018 9.940 9.940 9.940 9.940 100 +0.03(+0.30%)
Feb 13, 2018 9.910 9.910 9.910 9.910 1,528 +0.04(+0.35%)
Feb 12, 2018 9.875 9.875 9.875 9.875 500 +0.05(+0.56%)
Feb 09, 2018 9.840 9.900 9.820 9.820 180,035 -0.07(-0.73%)
Feb 08, 2018 9.892 9.892 9.892 9.892 561 -0.09(-0.90%)
Feb 06, 2018 9.982 9.982 9.982 70 +0.00(+0.02%)
Feb 02, 2018 9.980 9.980 9.980 94 +0.16(+1.63%)
Feb 01, 2018 9.980 9.980 9.820 9.820 5,829 -0.02(-0.21%)
Jan 30, 2018 9.841 9.841 9.841 100 -0.02(-0.20%)
Jan 25, 2018 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 22, 2018 9.860 9.860 9.860 61 +0.05(+0.51%)
Jan 16, 2018 9.810 9.810 9.810 0 -0.01(-0.10%)
Jan 09, 2018 9.820 9.820 9.820 0 -0.04(-0.41%)
Dec 29, 2017 9.860 9.860 9.860 5 -0.01(-0.12%)
Dec 28, 2017 9.900 9.900 9.872 9.872 2,624 -0.13(-1.28%)
Dec 21, 2017 10.00 10.00 10.00 0 +0.19(+1.94%)
Dec 20, 2017 9.810 9.810 9.810 9.810 500 -0.00(-0.05%)
Dec 15, 2017 9.815 9.815 9.815 0 -0.09(-0.86%)
Dec 13, 2017 9.900 9.900 9.900 10 +0.08(+0.81%)
Dec 12, 2017 9.830 9.830 9.820 9.820 2,198 +0.01(+0.10%)
Dec 11, 2017 9.810 9.810 9.810 9.810 1,066 +0.01(+0.10%)
Dec 08, 2017 9.810 9.810 9.800 9.800 414 +0.00(+0.00%)
Dec 07, 2017 9.780 9.820 9.750 9.800 19,821 +0.05(+0.51%)
Dec 06, 2017 9.760 9.760 9.750 9.750 200 -0.02(-0.15%)
Dec 05, 2017 9.777 9.812 9.750 9.765 19,436 +0.01(+0.05%)
Dec 04, 2017 9.830 9.854 9.750 9.760 10,391 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.