Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2400 0.2750 0.2150 0.2199 11,486,200 -0.12(-36.15%)
Feb 27, 2020 0.4200 0.4501 0.3325 0.3444 965,283 -0.11(-23.48%)
Feb 26, 2020 0.4618 0.4711 0.4500 0.4501 560,107 -0.01(-2.15%)
Feb 25, 2020 0.5300 0.5400 0.4600 0.4600 409,665 -0.06(-12.00%)
Feb 24, 2020 0.5500 0.5588 0.5000 0.5227 424,222 -0.03(-5.15%)
Feb 21, 2020 0.5400 0.5535 0.5201 0.5511 821,800 +0.04(+7.91%)
Feb 20, 2020 0.5000 0.5400 0.4701 0.5107 553,061 +0.04(+9.12%)
Feb 19, 2020 0.4900 0.4902 0.4610 0.4680 219,099 -0.02(-3.53%)
Feb 18, 2020 0.4987 0.5000 0.4790 0.4851 193,428 +0.01(+2.13%)
Feb 14, 2020 0.4767 0.4950 0.4600 0.4750 302,200 +0.01(+2.13%)
Feb 13, 2020 0.4500 0.4900 0.4450 0.4651 268,870 +0.02(+3.36%)
Feb 12, 2020 0.4625 0.4625 0.4400 0.4500 289,119 +0.01(+2.04%)
Feb 11, 2020 0.4485 0.4630 0.4311 0.4410 255,165 -0.01(-2.00%)
Feb 10, 2020 0.4700 0.4750 0.4330 0.4500 310,452 -0.03(-5.74%)
Feb 07, 2020 0.5080 0.5270 0.4700 0.4774 456,800 -0.01(-2.57%)
Feb 06, 2020 0.5400 0.5500 0.4800 0.4900 605,662 -0.02(-4.65%)
Feb 05, 2020 0.5292 0.5300 0.5057 0.5139 146,667 -0.00(-0.21%)
Feb 04, 2020 0.4961 0.5200 0.4850 0.5150 174,592 +0.02(+3.31%)
Feb 03, 2020 0.5023 0.5400 0.4730 0.4985 562,476 -0.02(-4.32%)
Jan 31, 2020 0.5800 0.5800 0.4100 0.5210 1,165,500 -0.05(-9.55%)
Jan 30, 2020 0.6416 0.6425 0.5600 0.5760 1,040,511 -0.05(-8.57%)
Jan 29, 2020 0.6800 0.6800 0.6300 0.6300 548,667 -0.03(-4.79%)
Jan 28, 2020 0.6450 0.6670 0.6333 0.6617 955,720 +0.02(+3.39%)
Jan 27, 2020 0.6500 0.6700 0.6300 0.6400 565,930 -0.04(-5.60%)
Jan 24, 2020 0.6797 0.6900 0.6500 0.6780 912,700 +0.01(+0.97%)
Jan 23, 2020 0.7038 0.7050 0.6452 0.6715 1,734,299 -0.04(-5.42%)
Jan 22, 2020 0.6800 0.7700 0.6700 0.7100 1,785,709 +0.04(+5.78%)
Jan 21, 2020 0.6800 0.6900 0.6432 0.6712 819,827 +0.03(+4.88%)
Jan 17, 2020 0.6494 0.6590 0.6250 0.6400 398,200 -0.01(-1.49%)
Jan 16, 2020 0.6600 0.6699 0.6400 0.6497 433,719 -0.00(-0.05%)
Jan 15, 2020 0.6900 0.6900 0.6400 0.6500 669,398 -0.02(-3.13%)
Jan 14, 2020 0.6210 0.6787 0.6111 0.6710 812,508 +0.02(+3.23%)
Jan 13, 2020 0.7300 0.7300 0.6400 0.6500 1,582,694 -0.10(-12.81%)
Jan 10, 2020 0.7279 0.7750 0.6900 0.7455 2,437,600 +0.04(+5.00%)
Jan 09, 2020 0.7500 0.7595 0.7000 0.7100 1,367,914 -0.05(-6.58%)
Jan 08, 2020 0.7900 0.8000 0.7500 0.7600 1,072,492 +0.01(+1.33%)
Jan 07, 2020 0.8300 0.8300 0.7350 0.7500 2,090,613 -0.07(-8.54%)
Jan 06, 2020 0.8900 0.9000 0.8000 0.8200 1,760,450 -0.02(-2.15%)
Jan 03, 2020 0.8500 0.9200 0.8000 0.8380 3,432,600 -2.27(-73.05%)
Jan 02, 2020 3.170 3.200 3.060 3.110 1,173,611 -0.05(-1.58%)
Dec 31, 2019 3.180 3.250 3.092 3.160 94,500 -0.05(-1.56%)
Dec 30, 2019 3.280 3.390 3.140 3.210 103,969 -0.06(-1.83%)
Dec 27, 2019 3.450 3.550 3.260 3.270 162,600 -0.14(-4.11%)
Dec 26, 2019 3.000 3.720 3.000 3.410 263,771 +0.43(+14.43%)
Dec 24, 2019 2.970 3.000 2.920 2.980 23,600 +0.05(+1.71%)
Dec 23, 2019 2.870 3.082 2.835 2.930 75,537 +0.12(+4.27%)
Dec 20, 2019 2.890 3.250 2.700 2.810 186,700 +0.01(+0.36%)
Dec 19, 2019 2.370 3.180 2.370 2.800 382,122 +0.45(+19.15%)
Dec 18, 2019 2.150 2.450 2.150 2.350 113,443 +0.19(+8.80%)
Dec 17, 2019 2.210 2.210 2.119 2.160 33,481 -0.08(-3.57%)
Dec 16, 2019 2.200 2.290 2.160 2.240 37,133 +0.04(+1.82%)
Dec 13, 2019 2.160 2.221 2.100 2.200 53,800 +0.04(+1.85%)
Dec 12, 2019 2.180 2.220 2.160 2.160 15,738 -0.04(-1.82%)
Dec 11, 2019 2.230 2.304 2.170 2.200 22,931 -0.01(-0.45%)
Dec 10, 2019 2.330 2.370 2.210 2.210 55,001 -0.03(-1.34%)
Dec 09, 2019 2.200 2.460 2.190 2.240 57,594 +0.09(+4.19%)
Dec 06, 2019 2.140 2.200 2.120 2.150 37,200 +0.02(+0.94%)
Dec 05, 2019 2.180 2.200 2.130 2.130 23,138 +0.01(+0.47%)
Dec 04, 2019 2.140 2.250 2.110 2.120 92,054 +0.02(+0.95%)
Dec 03, 2019 2.140 2.140 2.075 2.100 26,965 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.