Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.02 +0.43 (+1.18%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.619 5.731 5.408 5.520 461,665 +0.06(+1.16%)
Feb 25, 2022 5.267 5.541 5.211 5.457 342,446 +0.20(+3.88%)
Feb 24, 2022 5.085 5.404 4.994 5.253 701,117 +0.11(+2.19%)
Feb 23, 2022 5.239 5.317 5.057 5.141 209,975 -0.29(-5.43%)
Feb 22, 2022 5.352 5.485 5.232 5.436 337,193 +0.01(+0.13%)
Feb 18, 2022 5.429 0 -0.20(-3.50%)
Feb 17, 2022 5.464 5.633 5.415 5.626 204,352 +0.12(+2.17%)
Feb 16, 2022 5.324 5.513 5.317 5.506 168,688 +0.22(+4.26%)
Feb 15, 2022 5.338 5.401 5.176 5.282 364,696 -0.06(-1.05%)
Feb 14, 2022 5.324 5.408 5.282 5.338 144,248 +0.06(+1.20%)
Feb 11, 2022 5.429 5.521 5.190 5.274 215,041 -0.20(-3.59%)
Feb 10, 2022 5.274 5.499 5.274 5.471 259,722 +0.37(+7.30%)
Feb 09, 2022 5.211 5.260 5.078 5.099 125,490 -0.09(-1.76%)
Feb 08, 2022 5.303 5.331 5.164 5.190 95,617 -0.08(-1.47%)
Feb 07, 2022 5.134 5.296 4.958 5.267 262,915 +0.21(+4.17%)
Feb 04, 2022 5.106 5.190 5.057 5.057 179,891 -0.17(-3.23%)
Feb 03, 2022 5.176 5.260 5.225 152,229 -0.09(-1.72%)
Feb 02, 2022 5.162 5.324 5.140 5.317 171,102 +0.25(+4.99%)
Feb 01, 2022 4.980 5.099 4.951 5.064 119,787 +0.12(+2.41%)
Jan 31, 2022 5.051 4.944 294,601 -0.20(-3.83%)
Jan 28, 2022 5.148 5.190 5.064 5.141 140,224 -0.04(-0.81%)
Jan 27, 2022 5.232 5.292 5.015 5.183 276,357 +0.21(+4.24%)
Jan 26, 2022 5.057 5.155 4.916 4.972 250,880 +0.04(+0.71%)
Jan 25, 2022 4.670 4.980 4.670 4.937 211,248 +0.26(+5.56%)
Jan 24, 2022 4.621 4.699 4.333 4.678 1,340,105 -0.12(-2.49%)
Jan 21, 2022 4.987 5.043 4.762 4.797 593,650 -0.23(-4.61%)
Jan 20, 2022 5.169 5.253 5.015 5.029 224,307 -0.07(-1.38%)
Jan 19, 2022 5.303 5.317 5.085 5.099 438,691 -0.15(-2.94%)
Jan 18, 2022 5.436 5.478 5.232 5.253 1,273,082 -0.53(-9.11%)
Jan 14, 2022 5.780 0 -0.23(-3.86%)
Jan 13, 2022 6.033 6.138 5.970 6.012 380,878 -0.13(-2.17%)
Jan 12, 2022 5.991 6.159 5.949 6.145 510,474 +0.29(+5.04%)
Jan 11, 2022 5.689 5.935 5.654 5.850 283,916 +0.13(+2.21%)
Jan 10, 2022 5.485 5.794 5.485 5.724 340,374 +0.15(+2.64%)
Jan 07, 2022 5.576 5.619 5.478 5.576 123,511 +0.01(+0.25%)
Jan 06, 2022 5.724 5.759 5.562 5.562 92,748 -0.13(-2.34%)
Jan 05, 2022 5.822 5.942 5.661 5.696 236,653 -0.13(-2.29%)
Jan 04, 2022 5.766 5.914 5.766 5.829 184,108 +0.08(+1.47%)
Jan 03, 2022 5.633 5.766 5.622 5.745 89,280 +0.15(+2.76%)
Dec 31, 2021 5.633 5.657 5.569 5.591 26,997 -0.02(-0.38%)
Dec 30, 2021 5.464 5.640 5.441 5.612 325,810 +0.13(+2.44%)
Dec 29, 2021 5.422 5.569 5.298 5.478 195,734 +0.01(+0.26%)
Dec 28, 2021 5.513 5.555 5.415 5.464 105,060 +0.08(+1.43%)
Dec 27, 2021 5.576 5.591 5.380 5.387 118,229 -0.22(-4.00%)
Dec 23, 2021 5.499 5.654 5.485 5.612 125,986 +0.06(+1.14%)
Dec 22, 2021 5.506 5.619 5.366 5.548 164,068 +0.09(+1.67%)
Dec 21, 2021 5.331 5.591 5.331 5.457 122,357 +0.18(+3.32%)
Dec 20, 2021 5.317 5.408 5.274 5.282 156,873 -0.22(-4.08%)
Dec 17, 2021 5.492 5.506 5.387 5.506 67,582 -0.04(-0.63%)
Dec 16, 2021 5.541 5.640 5.485 5.541 199,909 +0.06(+1.02%)
Dec 15, 2021 5.317 5.541 5.282 5.485 120,350 +0.19(+3.58%)
Dec 14, 2021 5.331 5.443 5.239 5.296 77,510 -0.04(-0.66%)
Dec 13, 2021 5.534 5.588 5.329 5.331 111,597 -0.32(-5.60%)
Dec 10, 2021 5.513 5.710 5.499 5.647 211,520 +0.14(+2.55%)
Dec 09, 2021 5.562 5.710 5.429 5.506 210,481 -0.17(-2.97%)
Dec 08, 2021 5.513 5.794 5.513 5.675 405,366 +0.18(+3.32%)
Dec 07, 2021 5.366 5.619 5.366 5.492 423,613 +0.27(+5.25%)
Dec 06, 2021 5.141 5.296 5.064 5.218 228,736 +0.02(+0.41%)
Dec 03, 2021 5.176 5.267 5.116 5.197 181,416 +0.08(+1.51%)
Dec 02, 2021 5.022 5.197 5.008 5.120 85,992 +0.21(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.