Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.130 6.310 6.030 6.280 20,822 +0.09(+1.45%)
Feb 25, 2022 6.380 6.299 6.040 6.190 16,493 -0.25(-3.88%)
Feb 24, 2022 5.830 6.500 5.720 6.440 55,535 +0.44(+7.33%)
Feb 23, 2022 5.790 6.100 5.755 6.000 44,101 +0.21(+3.63%)
Feb 22, 2022 6.040 6.040 5.620 5.790 13,000 -0.18(-3.02%)
Feb 18, 2022 5.970 0 +0.35(+6.23%)
Feb 17, 2022 5.560 5.790 5.560 5.620 12,984 -0.06(-1.06%)
Feb 16, 2022 5.680 5.740 5.600 5.680 13,620 +0.01(+0.18%)
Feb 15, 2022 5.710 5.750 5.600 5.670 6,623 -0.01(-0.18%)
Feb 14, 2022 5.620 5.760 5.540 5.680 10,772 +0.13(+2.34%)
Feb 11, 2022 5.550 5.710 5.550 5.550 5,689 +0.02(+0.36%)
Feb 10, 2022 5.710 5.760 5.510 5.530 43,665 -0.22(-3.83%)
Feb 09, 2022 5.980 6.040 5.570 5.750 59,956 -0.17(-2.87%)
Feb 08, 2022 5.790 5.948 5.526 5.920 11,203 +0.13(+2.25%)
Feb 07, 2022 5.730 5.827 5.525 5.790 15,418 +0.05(+0.87%)
Feb 04, 2022 5.370 5.920 5.370 5.740 146,844 +0.34(+6.30%)
Feb 03, 2022 6.060 5.320 5.400 105,484 -0.60(-10.00%)
Feb 02, 2022 6.070 6.220 5.748 6.000 33,383 -0.03(-0.50%)
Feb 01, 2022 5.580 6.030 5.450 6.030 14,484 +0.38(+6.73%)
Jan 31, 2022 5.480 5.650 19,981 +0.20(+3.67%)
Jan 28, 2022 5.600 5.670 5.360 5.450 38,730 -0.20(-3.54%)
Jan 27, 2022 6.060 6.074 5.600 5.650 36,296 -0.41(-6.77%)
Jan 26, 2022 6.030 6.150 6.010 6.060 6,781 +0.05(+0.83%)
Jan 25, 2022 5.770 6.140 5.580 6.010 38,537 +0.21(+3.62%)
Jan 24, 2022 5.860 5.860 5.537 5.800 76,258 +0.04(+0.69%)
Jan 21, 2022 5.500 5.940 5.440 5.760 43,470 +0.17(+3.04%)
Jan 20, 2022 5.910 5.920 5.550 5.590 40,734 -0.40(-6.68%)
Jan 19, 2022 6.520 6.535 5.870 5.990 36,608 -0.55(-8.41%)
Jan 18, 2022 6.550 6.588 6.455 6.540 19,076 +0.03(+0.46%)
Jan 14, 2022 6.510 0 +0.01(+0.15%)
Jan 13, 2022 6.500 6.580 6.480 6.500 18,373 -0.03(-0.46%)
Jan 12, 2022 6.540 6.695 6.500 6.530 17,963 -0.05(-0.76%)
Jan 11, 2022 6.420 6.650 6.420 6.580 18,247 +0.08(+1.23%)
Jan 10, 2022 6.725 6.730 6.080 6.500 46,682 +0.00(+0.00%)
Jan 07, 2022 6.340 6.570 6.070 6.500 36,669 +0.12(+1.88%)
Jan 06, 2022 6.410 6.539 6.320 6.380 11,950 +0.01(+0.16%)
Jan 05, 2022 6.660 6.880 6.370 6.370 32,798 -0.27(-4.07%)
Jan 04, 2022 6.576 6.750 6.570 6.640 52,842 +0.04(+0.61%)
Jan 03, 2022 6.150 6.749 6.130 6.600 97,222 +0.29(+4.60%)
Dec 31, 2021 6.410 6.410 6.130 6.310 49,303 -0.08(-1.25%)
Dec 30, 2021 6.420 6.550 6.300 6.390 45,641 +0.06(+0.95%)
Dec 29, 2021 6.450 6.470 6.190 6.330 26,639 -0.18(-2.76%)
Dec 28, 2021 6.370 6.750 6.280 6.510 76,303 +0.04(+0.62%)
Dec 27, 2021 7.480 7.500 6.415 6.470 208,232 -1.13(-14.87%)
Dec 23, 2021 7.600 7.850 7.220 7.600 148,632 -0.05(-0.65%)
Dec 22, 2021 7.480 7.800 7.324 7.650 121,000 +0.09(+1.19%)
Dec 21, 2021 8.030 8.320 7.410 7.560 183,314 -0.27(-3.45%)
Dec 20, 2021 7.490 7.940 7.440 7.830 197,613 +0.39(+5.24%)
Dec 17, 2021 7.110 7.650 6.870 7.440 150,920 +0.36(+5.08%)
Dec 16, 2021 6.910 7.140 6.720 7.080 91,794 +0.27(+3.96%)
Dec 15, 2021 6.780 6.980 6.560 6.810 128,281 +0.06(+0.89%)
Dec 14, 2021 6.820 6.980 6.500 6.750 52,839 -0.07(-1.03%)
Dec 13, 2021 6.870 6.980 6.780 6.820 64,688 -0.05(-0.73%)
Dec 10, 2021 6.990 7.180 6.750 6.870 87,607 +0.00(+0.00%)
Dec 09, 2021 6.540 7.580 6.520 6.870 790,338 +0.25(+3.78%)
Dec 08, 2021 6.660 6.850 6.280 6.620 410,828 -0.15(-2.22%)
Dec 07, 2021 6.280 7.200 6.250 6.770 11,400,910 +1.60(+30.95%)
Dec 06, 2021 5.405 5.405 5.150 5.170 13,519 -0.16(-3.00%)
Dec 03, 2021 5.300 5.430 5.200 5.330 4,711 +0.05(+0.95%)
Dec 02, 2021 5.360 5.360 5.223 5.280 4,277 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.