Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

47.70 -0.48 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.630 3.630 3.510 3.600 73,822 +0.00(+0.00%)
Feb 26, 2015 3.430 3.700 3.400 3.600 97,556 +0.15(+4.35%)
Feb 25, 2015 3.430 3.500 3.410 3.450 29,545 +0.02(+0.58%)
Feb 24, 2015 3.400 3.550 3.400 3.430 71,155 +0.00(+0.00%)
Feb 23, 2015 3.560 3.570 3.380 3.430 121,249 -0.17(-4.72%)
Feb 20, 2015 3.670 3.700 3.590 3.600 33,366 -0.04(-1.10%)
Feb 19, 2015 3.590 3.720 3.570 3.640 80,384 +0.01(+0.28%)
Feb 18, 2015 3.590 3.680 3.570 3.630 91,686 +0.00(+0.00%)
Feb 17, 2015 3.720 3.740 3.590 3.630 80,633 -0.08(-2.16%)
Feb 13, 2015 3.760 3.710 3.710 3.710 97,300 -0.01(-0.27%)
Feb 12, 2015 3.620 3.740 3.610 3.720 117,562 +0.09(+2.48%)
Feb 11, 2015 3.640 3.650 3.560 3.630 69,527 +0.03(+0.83%)
Feb 10, 2015 3.610 3.650 3.580 3.600 133,542 +0.01(+0.28%)
Feb 09, 2015 3.520 3.610 3.480 3.590 150,966 +0.11(+3.16%)
Feb 06, 2015 3.240 3.550 3.240 3.480 464,530 +0.24(+7.41%)
Feb 05, 2015 3.170 3.300 3.150 3.240 317,583 +0.09(+2.86%)
Feb 04, 2015 3.150 3.160 3.080 3.150 241,349 +0.01(+0.32%)
Feb 03, 2015 3.160 3.160 3.130 3.140 79,958 +0.02(+0.64%)
Feb 02, 2015 3.140 3.200 3.110 3.120 58,557 -0.03(-0.95%)
Jan 30, 2015 3.100 3.150 3.100 3.150 25,826 +0.05(+1.61%)
Jan 29, 2015 3.100 3.140 3.090 3.100 45,519 +0.00(+0.00%)
Jan 28, 2015 3.150 3.150 3.060 3.100 32,911 -0.02(-0.64%)
Jan 27, 2015 3.120 3.170 3.090 3.120 43,976 -0.08(-2.50%)
Jan 26, 2015 3.060 3.200 3.050 3.200 42,622 +0.10(+3.23%)
Jan 23, 2015 3.070 3.120 3.060 3.100 29,703 +0.00(+0.00%)
Jan 22, 2015 3.040 3.100 3.000 3.100 101,755 +0.10(+3.33%)
Jan 21, 2015 2.980 3.020 2.950 3.000 74,780 +0.07(+2.39%)
Jan 20, 2015 3.000 3.000 2.930 2.930 17,660 -0.06(-2.01%)
Jan 16, 2015 2.870 3.030 2.850 2.990 82,743 +0.16(+5.65%)
Jan 15, 2015 2.880 2.900 2.830 2.830 28,035 -0.05(-1.74%)
Jan 14, 2015 2.760 2.970 2.760 2.880 31,331 +0.13(+4.73%)
Jan 13, 2015 2.900 2.950 2.750 2.750 40,696 -0.10(-3.51%)
Jan 12, 2015 3.100 3.100 2.820 2.850 52,646 -0.13(-4.36%)
Jan 09, 2015 3.020 3.030 2.940 2.980 15,660 -0.03(-1.00%)
Jan 08, 2015 3.010 3.010 2.938 3.010 45,639 +0.02(+0.67%)
Jan 07, 2015 3.040 3.040 2.902 2.990 34,059 +0.01(+0.34%)
Jan 06, 2015 3.020 3.050 2.900 2.980 43,332 -0.04(-1.32%)
Jan 05, 2015 3.110 3.210 3.020 3.020 54,224 -0.13(-4.13%)
Jan 02, 2015 3.050 3.240 3.040 3.150 141,482 +0.11(+3.62%)
Dec 31, 2014 2.980 3.040 3.040 3.040 86,300 +0.04(+1.33%)
Dec 30, 2014 3.000 3.050 2.997 3.000 72,417 +0.01(+0.33%)
Dec 29, 2014 3.010 3.040 2.970 2.990 67,132 +0.00(+0.00%)
Dec 26, 2014 2.860 3.020 2.860 2.990 67,590 +0.12(+4.18%)
Dec 24, 2014 2.860 2.870 2.870 2.870 22,500 +0.01(+0.35%)
Dec 23, 2014 2.865 2.920 2.826 2.860 61,561 -0.04(-1.38%)
Dec 22, 2014 2.870 2.980 2.860 2.900 67,272 +0.03(+1.05%)
Dec 19, 2014 2.860 3.000 2.840 2.870 109,283 -0.01(-0.35%)
Dec 18, 2014 2.880 2.950 2.860 2.880 95,712 +0.00(+0.17%)
Dec 17, 2014 2.780 2.910 2.770 2.875 30,170 +0.08(+3.05%)
Dec 16, 2014 2.780 2.890 2.760 2.790 36,594 -0.01(-0.36%)
Dec 15, 2014 2.820 2.970 2.800 2.800 48,204 -0.10(-3.45%)
Dec 12, 2014 2.870 2.960 2.770 2.900 44,979 -0.04(-1.36%)
Dec 11, 2014 2.890 3.000 2.860 2.940 58,751 +0.07(+2.44%)
Dec 10, 2014 3.000 3.080 2.870 2.870 80,680 -0.09(-3.04%)
Dec 09, 2014 2.830 3.060 2.830 2.960 117,704 -0.07(-2.31%)
Dec 08, 2014 3.030 3.100 2.944 3.030 63,896 +0.00(+0.00%)
Dec 05, 2014 2.910 3.100 2.900 3.030 129,447 +0.09(+3.06%)
Dec 04, 2014 2.890 2.960 2.809 2.940 85,135 +0.04(+1.38%)
Dec 03, 2014 2.780 2.900 2.780 2.900 123,601 +0.05(+1.75%)
Dec 02, 2014 2.720 2.850 2.680 2.850 82,725 +0.10(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.