The NFT Gaming Company, Inc. - Common Stock (NQ: NFTG )

0.2501 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.230	2.080	2.120	54,729	-0.11(-4.93%)
Feb 27, 2023	2.430	2.470	2.070	2.230	190,018	-0.09(-3.88%)
Feb 24, 2023	2.450	2.510	2.260	2.320	56,711	-0.26(-10.08%)
Feb 23, 2023	2.800	2.920	2.410	2.580	157,966	-0.28(-9.79%)
Feb 22, 2023	2.970	3.300	2.840	2.860	251,173	-0.08(-2.72%)
Feb 21, 2023	3.510	3.720	2.760	2.940	227,578	-0.87(-22.83%)
Feb 17, 2023	4.500	4.550	3.305	3.810	662,930	-0.69(-15.33%)
Feb 16, 2023	4.000	5.150	3.950	4.500	995,606	+0.45(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

The NFT Gaming Company, Inc. - Common Stock (NQ: NFTG )

Historical Prices