Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

2.860 -0.080 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.640 2.830 2.420 2.640 114,985 +0.00(+0.00%)
Feb 25, 2022 2.200 2.640 2.290 2.640 127,014 +0.47(+21.66%)
Feb 24, 2022 1.710 2.210 1.639 2.170 110,122 +0.32(+17.30%)
Feb 23, 2022 2.090 2.120 1.750 1.850 79,500 -0.05(-2.63%)
Feb 22, 2022 2.000 2.120 1.750 1.900 147,149 -0.19(-8.87%)
Feb 18, 2022 2.085 0 -0.25(-10.52%)
Feb 17, 2022 2.620 2.750 2.170 2.330 361,207 -0.37(-13.70%)
Feb 16, 2022 3.160 3.200 2.700 2.700 134,219 -0.42(-13.46%)
Feb 15, 2022 3.250 3.380 3.120 3.120 63,443 -0.12(-3.70%)
Feb 14, 2022 2.860 3.240 2.800 3.240 114,523 +0.19(+6.23%)
Feb 11, 2022 3.110 3.290 2.850 3.050 160,938 -0.08(-2.56%)
Feb 10, 2022 3.020 3.470 3.010 3.130 147,995 +0.07(+2.29%)
Feb 09, 2022 3.170 3.420 3.030 3.060 290,443 -0.04(-1.16%)
Feb 08, 2022 3.279 3.290 2.770 3.096 191,682 -0.15(-4.74%)
Feb 07, 2022 2.990 3.400 2.935 3.250 360,096 +0.35(+12.07%)
Feb 04, 2022 2.790 3.100 2.770 2.900 136,095 +0.11(+3.94%)
Feb 03, 2022 2.719 3.030 2.790 50,156 -0.11(-3.79%)
Feb 02, 2022 2.970 3.090 2.600 2.900 111,664 -0.01(-0.34%)
Feb 01, 2022 2.870 2.960 2.640 2.910 347,682 +0.11(+3.93%)
Jan 31, 2022 2.370 2.800 67,977 +0.42(+17.65%)
Jan 28, 2022 2.390 2.410 2.160 2.380 47,264 -0.02(-0.83%)
Jan 27, 2022 2.340 2.500 2.020 2.400 262,231 +0.13(+5.73%)
Jan 26, 2022 2.210 2.500 2.040 2.270 154,051 +0.23(+11.27%)
Jan 25, 2022 1.500 2.280 1.500 2.040 117,496 +0.44(+27.50%)
Jan 24, 2022 1.700 1.700 1.220 1.600 250,254 -0.15(-8.58%)
Jan 21, 2022 1.870 1.870 1.510 1.750 310,589 -0.20(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.