Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.110 +0.020 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.090 2.170 2.020 2.080 47,213 -0.06(-2.80%)
Feb 27, 2023 2.190 2.230 2.090 2.140 59,211 -0.01(-0.47%)
Feb 24, 2023 2.170 2.220 2.080 2.150 39,725 -0.09(-4.02%)
Feb 23, 2023 2.380 2.380 2.130 2.240 49,612 -0.08(-3.45%)
Feb 22, 2023 2.300 2.470 2.170 2.320 201,335 +0.25(+12.08%)
Feb 21, 2023 2.230 2.250 2.060 2.070 60,011 -0.22(-9.61%)
Feb 17, 2023 2.160 2.310 2.150 2.290 34,056 +0.07(+3.15%)
Feb 16, 2023 2.250 2.270 2.100 2.220 77,361 -0.09(-3.90%)
Feb 15, 2023 2.300 2.406 2.270 2.310 78,507 -0.06(-2.53%)
Feb 14, 2023 2.450 2.450 2.235 2.370 60,482 -0.01(-0.42%)
Feb 13, 2023 2.610 2.685 2.350 2.380 91,768 -0.27(-10.19%)
Feb 10, 2023 2.350 2.700 2.340 2.650 194,817 +0.32(+13.73%)
Feb 09, 2023 2.650 2.770 2.250 2.330 706,066 -0.46(-16.59%)
Feb 08, 2023 2.810 2.930 2.700 2.793 108,442 -0.08(-2.67%)
Feb 07, 2023 3.120 3.140 2.770 2.870 150,600 -0.25(-8.01%)
Feb 06, 2023 3.290 3.290 2.960 3.120 132,837 -0.02(-0.64%)
Feb 03, 2023 2.540 3.280 2.530 3.140 535,997 +0.52(+20.08%)
Feb 02, 2023 2.630 2.750 2.580 2.615 121,331 -0.01(-0.57%)
Feb 01, 2023 2.640 2.710 2.420 2.630 134,727 +0.03(+1.15%)
Jan 31, 2023 2.360 2.790 2.350 2.600 201,347 +0.18(+7.44%)
Jan 30, 2023 2.400 2.473 2.350 2.420 51,520 +0.02(+0.83%)
Jan 27, 2023 2.350 2.460 2.327 2.400 79,597 -0.01(-0.41%)
Jan 26, 2023 2.490 2.500 2.340 2.410 139,783 -0.07(-2.82%)
Jan 25, 2023 2.490 2.490 2.350 2.480 58,454 +0.02(+0.81%)
Jan 24, 2023 2.080 2.500 2.080 2.460 319,678 +0.33(+15.22%)
Jan 23, 2023 2.130 2.190 2.050 2.135 133,515 -0.02(-0.70%)
Jan 20, 2023 2.050 2.151 1.953 2.150 104,570 +0.06(+2.87%)
Jan 19, 2023 2.050 2.120 2.020 2.090 52,210 +0.07(+3.47%)
Jan 18, 2023 2.090 2.110 1.950 2.020 148,704 -0.10(-4.72%)
Jan 17, 2023 2.200 2.200 2.074 2.120 105,783 -0.08(-3.64%)
Jan 13, 2023 2.140 2.244 2.140 2.200 82,813 +0.04(+1.85%)
Jan 12, 2023 2.130 2.170 2.010 2.160 114,897 +0.01(+0.47%)
Jan 11, 2023 2.190 2.210 2.090 2.150 109,261 -0.05(-2.27%)
Jan 10, 2023 2.120 2.210 2.098 2.200 83,718 +0.10(+4.76%)
Jan 09, 2023 2.220 2.290 2.030 2.100 255,039 -0.24(-10.26%)
Jan 06, 2023 2.250 2.530 2.101 2.340 2,191,689 -0.21(-8.24%)
Jan 05, 2023 2.390 2.550 2.220 2.550 605,265 +0.20(+8.51%)
Jan 04, 2023 2.040 2.400 2.000 2.350 325,228 +0.13(+5.86%)
Jan 03, 2023 2.350 2.402 2.110 2.220 89,933 -0.07(-3.06%)
Dec 30, 2022 2.230 2.405 2.230 2.290 221,116 -0.02(-0.87%)
Dec 29, 2022 2.190 2.340 2.150 2.310 156,197 +0.14(+6.45%)
Dec 28, 2022 1.990 2.190 1.950 2.170 115,502 +0.17(+8.50%)
Dec 27, 2022 2.170 2.170 1.990 2.000 100,614 -0.17(-7.83%)
Dec 23, 2022 2.310 2.350 2.000 2.170 276,091 -0.26(-10.70%)
Dec 22, 2022 2.160 2.450 2.100 2.430 513,418 +0.28(+13.02%)
Dec 21, 2022 1.900 2.180 1.841 2.150 324,290 +0.28(+14.97%)
Dec 20, 2022 1.980 2.010 1.800 1.870 285,841 -0.10(-5.08%)
Dec 19, 2022 1.730 2.350 1.730 1.970 1,475,501 +0.08(+4.23%)
Dec 16, 2022 1.940 2.070 1.780 1.890 888,449 -0.08(-4.06%)
Dec 15, 2022 1.720 2.101 1.680 1.970 2,328,919 +0.17(+9.44%)
Dec 14, 2022 2.020 2.520 1.550 1.800 59,600,728 +0.34(+23.29%)
Dec 13, 2022 1.600 1.660 1.285 1.460 161,825 -0.04(-2.67%)
Dec 12, 2022 1.520 1.600 1.350 1.500 246,391 +0.11(+7.91%)
Dec 09, 2022 1.010 1.450 1.010 1.390 205,371 +0.33(+31.13%)
Dec 08, 2022 1.040 1.090 1.040 1.060 12,097 +0.01(+0.95%)
Dec 07, 2022 1.080 1.090 1.020 1.050 15,443 -0.03(-2.91%)
Dec 06, 2022 1.170 1.170 1.030 1.081 37,495 -0.09(-7.56%)
Dec 05, 2022 1.040 1.330 1.040 1.170 19,802 +0.02(+1.81%)
Dec 02, 2022 1.160 1.200 1.120 1.149 17,350 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.