Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.730 -0.100 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.620 1.670 1.610 1.650 176,341 +0.03(+1.85%)
Feb 28, 2024 1.650 1.665 1.620 1.620 79,702 -0.04(-2.41%)
Feb 27, 2024 1.680 1.700 1.660 1.660 152,230 +0.02(+1.22%)
Feb 26, 2024 1.610 1.660 1.605 1.640 310,816 +0.03(+1.86%)
Feb 23, 2024 1.610 1.660 1.610 1.610 379,885 -0.02(-1.23%)
Feb 22, 2024 1.610 1.650 1.565 1.630 429,647 +0.01(+0.62%)
Feb 21, 2024 1.630 1.660 1.600 1.620 377,990 -0.02(-1.22%)
Feb 20, 2024 1.620 1.660 1.620 1.640 201,208 -0.01(-0.61%)
Feb 16, 2024 1.680 1.682 1.640 1.650 208,569 -0.02(-1.20%)
Feb 15, 2024 1.660 1.720 1.650 1.670 106,633 +0.00(+0.00%)
Feb 14, 2024 1.670 1.680 1.640 1.670 97,731 +0.02(+1.21%)
Feb 13, 2024 1.650 1.690 1.640 1.650 254,092 -0.05(-2.94%)
Feb 12, 2024 1.710 1.850 1.650 1.700 322,701 -0.04(-2.30%)
Feb 09, 2024 1.640 1.760 1.640 1.740 605,732 +0.09(+5.45%)
Feb 08, 2024 1.650 1.660 1.600 1.650 192,375 +0.01(+0.61%)
Feb 07, 2024 1.610 1.650 1.610 1.640 241,286 -0.01(-0.61%)
Feb 06, 2024 1.600 1.670 1.600 1.650 238,230 +0.01(+0.61%)
Feb 05, 2024 1.580 1.660 1.580 1.640 437,240 +0.05(+3.14%)
Feb 02, 2024 1.630 1.660 1.585 1.590 516,001 -0.05(-3.05%)
Feb 01, 2024 1.640 1.674 1.635 1.640 178,856 +0.00(+0.00%)
Jan 31, 2024 1.630 1.660 1.620 1.640 458,196 -0.01(-0.61%)
Jan 30, 2024 1.650 1.690 1.620 1.650 338,792 -0.03(-1.79%)
Jan 29, 2024 1.640 1.710 1.630 1.680 497,516 +0.03(+1.82%)
Jan 26, 2024 1.640 1.700 1.640 1.650 351,449 -0.04(-2.37%)
Jan 25, 2024 1.650 1.700 1.620 1.690 352,509 +0.04(+2.42%)
Jan 24, 2024 1.650 1.680 1.615 1.650 436,367 -0.03(-1.79%)
Jan 23, 2024 1.580 1.690 1.580 1.680 712,405 +0.08(+5.33%)
Jan 22, 2024 1.580 1.610 1.570 1.595 408,918 -0.02(-0.93%)
Jan 19, 2024 1.630 1.640 1.320 1.610 955,707 -0.04(-2.42%)
Jan 18, 2024 1.650 1.660 1.620 1.650 328,505 -0.01(-0.60%)
Jan 17, 2024 1.640 1.680 1.640 1.660 280,991 -0.01(-0.60%)
Jan 16, 2024 1.670 1.680 1.630 1.670 431,895 -0.01(-0.60%)
Jan 12, 2024 1.690 1.700 1.650 1.680 374,670 +0.00(+0.00%)
Jan 11, 2024 1.690 1.710 1.660 1.680 502,788 -0.01(-0.59%)
Jan 10, 2024 1.690 1.740 1.660 1.690 462,546 +0.00(+0.00%)
Jan 09, 2024 1.660 1.700 1.640 1.690 481,800 +0.03(+1.81%)
Jan 08, 2024 1.640 1.670 1.630 1.660 376,266 +0.01(+0.61%)
Jan 05, 2024 1.640 1.700 1.630 1.650 610,996 +0.00(+0.00%)
Jan 04, 2024 1.620 1.680 1.620 1.650 809,229 +0.00(+0.00%)
Jan 03, 2024 1.660 1.690 1.610 1.650 596,669 -0.01(-0.60%)
Jan 02, 2024 1.610 1.710 1.600 1.660 1,202,493 +0.06(+3.75%)
Dec 29, 2023 1.600 1.670 1.571 1.600 1,999,135 +0.00(+0.00%)
Dec 28, 2023 1.630 1.660 1.600 1.600 1,374,757 -0.06(-3.61%)
Dec 27, 2023 1.600 1.700 1.570 1.660 5,252,723 +0.26(+18.57%)
Dec 26, 2023 1.370 1.420 1.350 1.400 2,226,424 +0.04(+2.94%)
Dec 22, 2023 1.330 1.420 1.330 1.360 977,752 +0.00(+0.00%)
Dec 21, 2023 1.370 1.390 1.320 1.360 1,165,041 +0.02(+1.49%)
Dec 20, 2023 1.410 1.430 1.340 1.340 1,386,150 -0.12(-8.22%)
Dec 19, 2023 1.380 1.480 1.380 1.460 1,309,407 +0.03(+2.10%)
Dec 18, 2023 1.360 1.450 1.320 1.430 2,115,483 +0.01(+0.70%)
Dec 15, 2023 1.380 1.490 1.290 1.420 4,452,894 +0.08(+5.97%)
Dec 14, 2023 1.260 1.670 0.9801 1.340 26,230,912 -6.41(-82.71%)
Dec 13, 2023 7.380 7.760 7.210 7.750 251,879 +0.56(+7.79%)
Dec 12, 2023 7.240 7.390 6.815 7.190 223,900 -0.05(-0.69%)
Dec 11, 2023 7.080 7.320 6.690 7.240 372,628 +0.24(+3.43%)
Dec 08, 2023 7.000 7.190 6.820 7.000 265,515 +0.00(+0.00%)
Dec 07, 2023 7.050 7.360 6.930 7.000 664,294 -0.03(-0.43%)
Dec 06, 2023 7.050 7.370 6.880 7.030 406,693 +0.11(+1.59%)
Dec 05, 2023 7.410 7.410 6.740 6.920 645,669 -0.33(-4.55%)
Dec 04, 2023 6.640 7.390 6.639 7.250 345,223 +0.70(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.