Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0310 +0.0010 (+3.33%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0630 0.0630 0.0404 0.0410 20,490 +0.00(+2.50%)
Feb 28, 2024 0.0474 0.0656 0.0366 0.0400 19,791 -0.03(-39.21%)
Feb 27, 2024 0.0504 0.0698 0.0450 0.0658 27,400 -0.00(-6.00%)
Feb 26, 2024 0.0800 0.0970 0.0700 0.0700 33,201 -0.02(-19.82%)
Feb 23, 2024 0.0903 0.1028 0.0873 0.0873 18,910 +0.00(+0.00%)
Feb 22, 2024 0.0986 0.1300 0.0820 0.0873 44,536 +0.00(+0.81%)
Feb 21, 2024 0.1635 0.1635 0.0751 0.0866 106,174 -0.04(-33.38%)
Feb 20, 2024 0.0522 0.4981 0.0250 0.1300 863,658 +0.11(+434.98%)
Feb 16, 2024 0.0382 0.0450 0.0217 0.0243 49,861 +0.00(+14.62%)
Feb 15, 2024 0.0400 0.0400 0.0202 0.0212 27,692 +0.00(+4.95%)
Feb 14, 2024 0.0584 0.0584 0.0202 0.0202 14,917 -0.00(-15.83%)
Feb 13, 2024 0.0400 0.0400 0.0239 0.0240 14,508 +0.00(+0.42%)
Feb 12, 2024 0.0399 0.0499 0.0239 0.0239 18,930 +0.00(+0.00%)
Feb 09, 2024 0.0760 0.0990 0.0106 0.0239 55,801 -0.01(-26.46%)
Feb 08, 2024 0.0325 0.1500 0.0219 0.0325 174,226 +0.01(+70.16%)
Feb 07, 2024 0.0100 0.0200 0.0100 0.0191 16,047 +0.01(+91.00%)
Feb 06, 2024 0.0070 0.0100 0.0070 0.0100 7,222 +0.00(+0.00%)
Jan 11, 2024 0.0100 0 -0.00(-33.33%)
Dec 29, 2023 0.0150 0 -0.00(-19.79%)
Dec 28, 2023 0.0187 0.0187 0.0187 0.0187 184 +0.01(+259.62%)
Dec 12, 2023 0.0052 0 -0.01(-73.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.