Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.990 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.540 4.678 4.410 4.430 66,002 -0.12(-2.64%)
Feb 27, 2023 4.460 4.740 4.417 4.550 133,879 +0.13(+2.94%)
Feb 24, 2023 4.490 4.550 4.330 4.420 175,459 -0.17(-3.70%)
Feb 23, 2023 4.590 4.615 4.390 4.590 116,110 +0.04(+0.88%)
Feb 22, 2023 4.530 4.640 4.450 4.550 315,966 +0.00(+0.00%)
Feb 21, 2023 4.600 4.730 4.495 4.550 128,275 -0.18(-3.81%)
Feb 17, 2023 4.640 4.840 4.500 4.730 102,547 +0.04(+0.85%)
Feb 16, 2023 4.740 5.115 4.630 4.690 165,560 -0.11(-2.29%)
Feb 15, 2023 4.740 4.940 4.550 4.800 460,857 +0.04(+0.84%)
Feb 14, 2023 4.780 4.855 4.645 4.760 288,881 -0.08(-1.65%)
Feb 13, 2023 5.030 5.030 4.790 4.840 181,738 -0.18(-3.59%)
Feb 10, 2023 5.130 5.140 4.910 5.020 251,844 -0.19(-3.65%)
Feb 09, 2023 5.340 5.430 5.060 5.210 223,850 -0.06(-1.14%)
Feb 08, 2023 5.510 5.560 5.240 5.270 183,060 -0.33(-5.89%)
Feb 07, 2023 5.680 5.685 5.520 5.600 115,059 -0.05(-0.88%)
Feb 06, 2023 5.630 5.860 5.460 5.650 169,704 -0.07(-1.22%)
Feb 03, 2023 5.970 6.100 5.580 5.720 283,410 -0.31(-5.14%)
Feb 02, 2023 6.120 6.280 5.910 6.030 240,129 +0.03(+0.50%)
Feb 01, 2023 5.670 6.080 5.515 6.000 135,985 +0.34(+6.01%)
Jan 31, 2023 5.600 5.830 5.572 5.660 98,682 +0.03(+0.53%)
Jan 30, 2023 6.080 6.140 5.540 5.630 153,212 -0.50(-8.16%)
Jan 27, 2023 5.820 6.182 5.820 6.130 145,328 +0.28(+4.79%)
Jan 26, 2023 5.960 6.000 5.610 5.850 106,372 -0.07(-1.18%)
Jan 25, 2023 6.080 6.110 5.910 5.920 142,109 -0.17(-2.79%)
Jan 24, 2023 6.690 6.690 5.730 6.090 437,378 -0.66(-9.78%)
Jan 23, 2023 6.790 6.850 6.620 6.750 228,784 +0.07(+1.05%)
Jan 20, 2023 6.260 6.800 6.260 6.680 364,690 +0.45(+7.22%)
Jan 19, 2023 6.230 6.470 6.016 6.230 516,658 -0.10(-1.58%)
Jan 18, 2023 5.880 6.559 5.880 6.330 604,416 +0.47(+8.02%)
Jan 17, 2023 5.890 5.980 5.770 5.860 336,543 -0.06(-1.01%)
Jan 13, 2023 5.710 6.190 5.710 5.920 509,116 +0.25(+4.41%)
Jan 12, 2023 6.060 6.060 5.600 5.670 271,647 -0.36(-5.97%)
Jan 11, 2023 5.770 6.065 5.520 6.030 332,327 +0.25(+4.33%)
Jan 10, 2023 5.700 5.820 5.400 5.780 724,780 +0.16(+2.85%)
Jan 09, 2023 5.820 6.000 5.510 5.620 474,052 -0.03(-0.53%)
Jan 06, 2023 6.000 6.150 5.580 5.650 416,022 -0.34(-5.68%)
Jan 05, 2023 5.740 6.190 5.580 5.990 592,214 +0.21(+3.63%)
Jan 04, 2023 6.010 6.100 5.520 5.780 465,782 -0.21(-3.51%)
Jan 03, 2023 5.840 6.333 5.450 5.990 1,013,611 +0.10(+1.70%)
Dec 30, 2022 5.380 5.930 5.220 5.890 714,836 +0.61(+11.55%)
Dec 29, 2022 5.900 5.970 5.160 5.280 837,849 -0.57(-9.74%)
Dec 28, 2022 5.380 5.970 5.380 5.850 2,005,180 +0.40(+7.34%)
Dec 27, 2022 5.660 5.720 5.140 5.450 1,378,146 -0.33(-5.71%)
Dec 23, 2022 4.720 6.110 4.720 5.780 14,669,720 +0.99(+20.67%)
Dec 22, 2022 4.390 5.250 4.090 4.790 29,303,844 +1.79(+59.67%)
Dec 21, 2022 2.960 3.030 2.940 3.000 330,933 +0.06(+2.04%)
Dec 20, 2022 3.000 3.090 2.910 2.940 57,523 -0.10(-3.29%)
Dec 19, 2022 3.250 3.449 3.000 3.040 80,795 -0.08(-2.56%)
Dec 16, 2022 3.060 3.415 3.060 3.120 502,381 -0.13(-4.00%)
Dec 15, 2022 3.460 3.535 3.170 3.250 40,250 -0.27(-7.67%)
Dec 14, 2022 3.500 3.708 3.470 3.520 53,721 +0.05(+1.44%)
Dec 13, 2022 3.320 3.550 3.300 3.470 81,155 +0.25(+7.76%)
Dec 12, 2022 3.120 3.330 3.100 3.220 103,468 +0.04(+1.26%)
Dec 09, 2022 3.350 3.350 3.100 3.180 56,415 -0.05(-1.70%)
Dec 08, 2022 3.330 3.345 3.120 3.235 47,008 -0.10(-2.85%)
Dec 07, 2022 3.820 3.820 3.255 3.330 70,108 -0.47(-12.37%)
Dec 06, 2022 3.870 4.040 3.790 3.800 74,772 -0.22(-5.47%)
Dec 05, 2022 4.150 4.150 3.720 4.020 100,283 -0.18(-4.29%)
Dec 02, 2022 3.990 4.210 3.700 4.200 167,711 +0.16(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.