Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

8.180 +0.170 (+2.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.53 10.78 10.23 10.69 77,344 +0.01(+0.09%)
Feb 25, 2022 9.990 10.77 10.10 10.68 134,176 +0.68(+6.80%)
Feb 24, 2022 9.870 10.28 9.790 10.00 60,674 -0.14(-1.38%)
Feb 23, 2022 10.14 10.24 9.850 10.14 68,305 +0.04(+0.40%)
Feb 22, 2022 8.950 10.12 8.895 10.10 163,064 +0.59(+6.20%)
Feb 18, 2022 9.510 0 -0.55(-5.47%)
Feb 17, 2022 9.660 10.21 9.570 10.06 33,995 +0.30(+3.07%)
Feb 16, 2022 9.510 9.870 9.510 9.760 12,275 +0.03(+0.31%)
Feb 15, 2022 9.220 9.810 9.170 9.730 31,988 +0.72(+7.99%)
Feb 14, 2022 9.040 9.130 8.915 9.010 33,675 -0.10(-1.10%)
Feb 11, 2022 10.03 10.03 8.861 9.110 80,886 -0.50(-5.20%)
Feb 10, 2022 10.07 10.27 9.530 9.610 40,894 -0.53(-5.23%)
Feb 09, 2022 9.890 10.29 9.890 10.14 48,922 +0.42(+4.32%)
Feb 08, 2022 9.400 9.800 9.380 9.720 79,106 +0.25(+2.64%)
Feb 07, 2022 9.470 9.730 9.410 9.470 48,496 +0.01(+0.11%)
Feb 04, 2022 9.460 9.550 9.220 9.460 29,347 +0.11(+1.18%)
Feb 03, 2022 9.320 9.350 20,156 -0.05(-0.53%)
Feb 02, 2022 10.00 10.10 9.325 9.400 30,557 -0.60(-6.00%)
Feb 01, 2022 9.890 10.17 9.720 10.00 87,512 +0.10(+1.01%)
Jan 31, 2022 9.340 9.900 92,459 +0.56(+6.00%)
Jan 28, 2022 9.400 9.760 9.280 9.340 108,731 -0.05(-0.53%)
Jan 27, 2022 9.720 9.840 9.360 9.390 84,131 -0.19(-1.98%)
Jan 26, 2022 9.790 9.930 9.430 9.580 73,713 -0.15(-1.54%)
Jan 25, 2022 10.09 10.09 9.210 9.730 78,932 -0.24(-2.41%)
Jan 24, 2022 9.620 9.990 9.150 9.970 79,106 +0.25(+2.57%)
Jan 21, 2022 9.500 9.800 9.256 9.720 68,055 +0.23(+2.42%)
Jan 20, 2022 9.910 10.32 9.480 9.490 42,848 -0.30(-3.06%)
Jan 19, 2022 9.980 10.09 9.640 9.790 33,304 -0.12(-1.21%)
Jan 18, 2022 10.37 10.52 9.780 9.910 32,593 -0.13(-1.29%)
Jan 14, 2022 10.04 0 +0.11(+1.11%)
Jan 13, 2022 10.16 10.16 9.815 9.930 29,991 -0.09(-0.90%)
Jan 12, 2022 10.32 10.39 9.971 10.02 125,482 -0.15(-1.47%)
Jan 11, 2022 10.12 10.53 9.970 10.17 40,275 +0.05(+0.49%)
Jan 10, 2022 10.44 10.44 9.875 10.12 30,440 -0.38(-3.62%)
Jan 07, 2022 10.43 10.66 10.27 10.50 50,114 +0.08(+0.77%)
Jan 06, 2022 11.50 11.51 10.25 10.42 67,565 -0.91(-8.03%)
Jan 05, 2022 10.81 11.38 10.51 11.33 113,009 +0.63(+5.89%)
Jan 04, 2022 11.14 11.16 10.70 10.70 72,678 -0.30(-2.73%)
Jan 03, 2022 11.06 11.27 10.98 11.00 20,025 -0.23(-2.05%)
Dec 31, 2021 11.40 11.82 10.89 11.23 132,097 -0.57(-4.83%)
Dec 30, 2021 11.44 12.07 11.44 11.80 73,492 +0.29(+2.52%)
Dec 29, 2021 11.39 11.65 11.10 11.51 90,971 +0.23(+2.04%)
Dec 28, 2021 11.74 11.75 11.12 11.28 62,714 -0.34(-2.93%)
Dec 27, 2021 11.81 11.81 11.34 11.62 75,154 -0.04(-0.34%)
Dec 23, 2021 11.60 11.99 11.31 11.66 83,469 +0.07(+0.60%)
Dec 22, 2021 11.37 11.68 11.22 11.59 45,279 +0.32(+2.84%)
Dec 21, 2021 10.92 11.29 10.77 11.27 64,294 +0.58(+5.43%)
Dec 20, 2021 11.09 11.21 10.50 10.69 66,934 -0.67(-5.90%)
Dec 17, 2021 10.35 11.40 10.14 11.36 150,364 +0.86(+8.19%)
Dec 16, 2021 10.65 10.89 10.41 10.50 39,929 -0.12(-1.13%)
Dec 15, 2021 10.29 10.62 10.02 10.62 68,352 +0.24(+2.31%)
Dec 14, 2021 10.61 10.64 10.11 10.38 77,957 -0.22(-2.08%)
Dec 13, 2021 11.39 11.54 10.59 10.60 52,150 -0.93(-8.07%)
Dec 10, 2021 11.53 11.72 11.34 11.53 24,803 -0.09(-0.77%)
Dec 09, 2021 12.00 12.00 11.56 11.62 34,460 -0.36(-3.01%)
Dec 08, 2021 11.84 12.27 11.84 11.98 134,884 +0.21(+1.78%)
Dec 07, 2021 11.55 12.12 11.55 11.77 70,752 +0.36(+3.16%)
Dec 06, 2021 11.22 11.62 11.00 11.41 44,288 +0.26(+2.33%)
Dec 03, 2021 10.90 11.34 10.87 11.15 128,411 +0.22(+2.01%)
Dec 02, 2021 10.58 11.05 10.06 10.93 107,497 +0.34(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.